Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| NDBXTEQULOBFACUSD | 0J0F | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | 0.00% | 41.40 | 20:41:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.34 | 41.34 | 41.44 | 41.40 |
0J0F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.89 | 41.45 | 40.76 | 0.00 | 0 | 0.5049 | 1.23% |
| 1 Month | 41.59 | 41.64 | 40.26 | 0.00 | 0 | -0.1958 | -0.47% |
| 3 Months | 40.33 | 42.30 | 40.26 | 0.00 | 0 | 1.06 | 2.63% |
| 6 Months | 37.82 | 42.30 | 37.39 | 0.00 | 0 | 3.57 | 9.45% |
| 1 Year | 38.82 | 42.30 | 36.43 | 0.00 | 0 | 2.58 | 6.64% |
| 3 Years | 38.36 | 42.30 | 32.75 | 0.00 | 0 | 3.03 | 7.90% |
| 5 Years | 33.29 | 42.30 | 32.75 | 0.00 | 0 | 8.11 | 24.35% |
0J0F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 41.40 | 0.21 | 0.52% | 41.13 | 41.45 | 41.13 | 0 |
| 07 May 2024 | 41.18 | 0.15 | 0.37% | 40.99 | 41.39 | 40.98 | 0 |
| 04 May 2024 | 41.03 | 0.18 | 0.45% | 40.94 | 41.26 | 40.91 | 0 |
| 03 May 2024 | 40.85 | 0.08 | 0.19% | 40.89 | 41.01 | 40.76 | 0 |
| 01 May 2024 | 40.77 | -0.24 | -0.58% | 40.98 | 41.06 | 40.75 | 0 |
| 30 Apr 2024 | 41.01 | 0.03 | 0.09% | 41.07 | 41.08 | 40.95 | 0 |
| 27 Apr 2024 | 40.97 | 0.08 | 0.20% | 41.07 | 41.12 | 40.90 | 0 |
| 26 Apr 2024 | 40.89 | -0.16 | -0.39% | 41.20 | 41.35 | 40.77 | 0 |
| 25 Apr 2024 | 41.05 | -0.20 | -0.48% | 41.25 | 41.26 | 40.97 | 0 |
| 24 Apr 2024 | 41.25 | 0.30 | 0.72% | 40.96 | 41.33 | 40.96 | 0 |
| 23 Apr 2024 | 40.95 | 0.29 | 0.70% | 40.68 | 41.10 | 40.67 | 0 |
| 20 Apr 2024 | 40.67 | 0.18 | 0.43% | 40.45 | 40.73 | 40.33 | 0 |
| 19 Apr 2024 | 40.49 | 0.21 | 0.51% | 40.44 | 40.58 | 40.39 | 0 |
| 18 Apr 2024 | 40.28 | -0.10 | -0.25% | 40.35 | 40.53 | 40.26 | 0 |
| 17 Apr 2024 | 40.39 | -0.38 | -0.93% | 40.65 | 40.68 | 40.32 | 0 |
| 16 Apr 2024 | 40.77 | -0.09 | -0.22% | 40.89 | 41.01 | 40.68 | 0 |
| 13 Apr 2024 | 40.86 | -0.12 | -0.29% | 40.85 | 41.09 | 40.77 | 0 |
| 12 Apr 2024 | 40.98 | -0.14 | -0.34% | 41.08 | 41.25 | 40.89 | 0 |
| 11 Apr 2024 | 41.11 | -0.30 | -0.73% | 41.59 | 41.64 | 41.07 | 0 |
| 10 Apr 2024 | 41.42 | -0.12 | -0.28% | 41.54 | 41.62 | 41.31 | 0 |
| 09 Apr 2024 | 41.54 | -0.03 | -0.06% | 41.53 | 41.61 | 41.44 | 0 |
