Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV DBX SP500 EW CHF | 0J0Z | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.97 | 78.94 | 79.81 | 79.33 | 79.10 |
0J0Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.52 | 80.64 | 78.91 | 0.00 | 0 | -0.1932 | -0.24% |
1 Month | 81.57 | 82.02 | 77.67 | 0.00 | 0 | -2.24 | -2.75% |
3 Months | 74.42 | 82.65 | 74.42 | 0.00 | 0 | 4.91 | 6.59% |
6 Months | 67.77 | 82.65 | 67.18 | 0.00 | 0 | 11.56 | 17.05% |
1 Year | 67.34 | 82.65 | 64.60 | 0.00 | 0 | 11.98 | 17.80% |
3 Years | 72.02 | 82.65 | 64.60 | 0.00 | 0 | 7.31 | 10.15% |
5 Years | 72.02 | 82.65 | 64.60 | 0.00 | 0 | 7.31 | 10.15% |
0J0Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 79.33 | 0.23 | 0.29% | 78.97 | 79.81 | 78.94 | 0 |
03 May 2024 | 79.10 | -1.22 | -1.52% | 80.05 | 80.05 | 78.91 | 0 |
01 May 2024 | 80.32 | -0.05 | -0.06% | 80.39 | 80.64 | 80.09 | 0 |
30 Apr 2024 | 80.37 | 0.15 | 0.19% | 80.26 | 80.59 | 79.89 | 0 |
27 Apr 2024 | 80.21 | 0.73 | 0.92% | 79.52 | 80.35 | 79.50 | 0 |
26 Apr 2024 | 79.48 | -0.48 | -0.61% | 80.09 | 80.61 | 79.28 | 0 |
25 Apr 2024 | 79.96 | 0.16 | 0.19% | 80.01 | 80.21 | 79.72 | 0 |
24 Apr 2024 | 79.81 | 0.95 | 1.21% | 78.93 | 79.87 | 78.93 | 0 |
23 Apr 2024 | 78.86 | 0.44 | 0.56% | 78.61 | 79.11 | 78.59 | 0 |
20 Apr 2024 | 78.42 | -0.37 | -0.47% | 77.97 | 78.64 | 77.67 | 0 |
19 Apr 2024 | 78.79 | 0.46 | 0.59% | 78.43 | 78.94 | 78.13 | 0 |
18 Apr 2024 | 78.33 | -0.45 | -0.57% | 78.34 | 79.02 | 78.30 | 0 |
17 Apr 2024 | 78.78 | -1.30 | -1.62% | 79.82 | 79.85 | 78.49 | 0 |
16 Apr 2024 | 80.08 | -0.14 | -0.18% | 80.45 | 80.81 | 79.86 | 0 |
13 Apr 2024 | 80.22 | -0.38 | -0.47% | 81.06 | 81.23 | 80.06 | 0 |
12 Apr 2024 | 80.59 | -0.67 | -0.83% | 81.34 | 81.37 | 80.34 | 0 |
11 Apr 2024 | 81.27 | 0.03 | 0.04% | 81.24 | 82.02 | 80.83 | 0 |
10 Apr 2024 | 81.23 | -0.35 | -0.43% | 81.54 | 81.68 | 81.02 | 0 |
09 Apr 2024 | 81.58 | 0.79 | 0.98% | 81.07 | 81.76 | 81.04 | 0 |
06 Apr 2024 | 80.79 | -1.32 | -1.61% | 81.57 | 81.59 | 80.45 | 0 |