Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers MSCI Japan ETF | 0JG3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.58 | 30.38 | 30.71 | 30.71 | 30.66 |
0JG3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.15 | 31.35 | 30.15 | 0.00 | 0 | 0.5563 | 1.84% |
1 Month | 30.95 | 31.62 | 30.03 | 0.00 | 0 | -0.2364 | -0.76% |
3 Months | 28.44 | 31.62 | 28.44 | 0.00 | 0 | 2.27 | 7.98% |
6 Months | 26.01 | 31.62 | 24.89 | 0.00 | 0 | 4.70 | 18.08% |
1 Year | 21.09 | 31.62 | 20.89 | 0.00 | 0 | 9.62 | 45.63% |
3 Years | 20.78 | 31.62 | 19.06 | 0.00 | 0 | 9.93 | 47.75% |
5 Years | 20.78 | 31.62 | 19.06 | 0.00 | 0 | 9.93 | 47.75% |
0JG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 30.71 | 0.05 | 0.17% | 30.58 | 30.71 | 30.38 | 0 |
03 May 2024 | 30.66 | -0.49 | -1.56% | 31.05 | 31.06 | 30.63 | 0 |
01 May 2024 | 31.14 | 0.19 | 0.61% | 30.99 | 31.35 | 30.98 | 0 |
30 Apr 2024 | 30.96 | 0.05 | 0.16% | 30.83 | 31.15 | 30.83 | 0 |
27 Apr 2024 | 30.91 | 0.70 | 2.33% | 30.15 | 30.96 | 30.15 | 0 |
26 Apr 2024 | 30.20 | -0.49 | -1.60% | 30.58 | 30.58 | 30.07 | 0 |
25 Apr 2024 | 30.69 | 0.18 | 0.60% | 30.51 | 30.90 | 30.51 | 0 |
24 Apr 2024 | 30.51 | 0.10 | 0.34% | 30.40 | 30.54 | 30.37 | 0 |
23 Apr 2024 | 30.40 | 0.12 | 0.38% | 30.28 | 30.50 | 30.22 | 0 |
20 Apr 2024 | 30.29 | -0.27 | -0.88% | 30.59 | 30.59 | 30.03 | 0 |
19 Apr 2024 | 30.56 | 0.02 | 0.06% | 30.42 | 30.57 | 30.36 | 0 |
18 Apr 2024 | 30.54 | -0.40 | -1.29% | 30.91 | 30.91 | 30.38 | 0 |
17 Apr 2024 | 30.94 | -0.57 | -1.80% | 31.59 | 31.59 | 30.77 | 0 |
16 Apr 2024 | 31.51 | 0.28 | 0.88% | 31.21 | 31.62 | 31.21 | 0 |
13 Apr 2024 | 31.23 | 0.16 | 0.52% | 31.16 | 31.48 | 31.10 | 0 |
12 Apr 2024 | 31.07 | 0.15 | 0.48% | 30.95 | 31.15 | 30.86 | 0 |
11 Apr 2024 | 30.92 | 0.26 | 0.86% | 30.67 | 30.92 | 30.58 | 0 |
10 Apr 2024 | 30.65 | -0.20 | -0.65% | 30.86 | 30.93 | 30.61 | 0 |
09 Apr 2024 | 30.85 | 0.27 | 0.89% | 30.59 | 30.86 | 30.59 | 0 |