Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN DBX JPX NIK 400 DR 4C | 0JG4 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4525 | 1.35% | 33.88 | 23:08:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.43 | 33.43 | 33.90 | 33.43 |
0JG4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.46 | 34.01 | 33.38 | 0.00 | 0 | 0.425 | 1.27% |
| 1 Month | 32.79 | 34.01 | 32.17 | 0.00 | 0 | 1.10 | 3.34% |
| 3 Months | 32.28 | 34.13 | 31.88 | 0.00 | 0 | 1.60 | 4.96% |
| 6 Months | 28.35 | 34.13 | 27.27 | 0.00 | 0 | 5.53 | 19.51% |
| 1 Year | 24.99 | 34.13 | 24.31 | 0.00 | 0 | 8.90 | 35.60% |
| 3 Years | 20.42 | 34.13 | 18.77 | 0.00 | 0 | 13.46 | 65.95% |
| 5 Years | 15.57 | 34.13 | 12.05 | 0.00 | 0 | 18.31 | 117.63% |
0JG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 33.43 | -0.27 | -0.79% | 33.69 | 33.69 | 33.38 | 0 |
| 22 May 2024 | 33.69 | -0.31 | -0.91% | 34.00 | 34.00 | 33.69 | 0 |
| 21 May 2024 | 34.00 | 0.51 | 1.53% | 33.49 | 34.01 | 33.49 | 0 |
| 18 May 2024 | 33.49 | 0.06 | 0.17% | 33.44 | 33.71 | 33.44 | 0 |
| 17 May 2024 | 33.44 | -0.02 | -0.07% | 33.46 | 33.64 | 33.43 | 0 |
| 16 May 2024 | 33.46 | 0.02 | 0.05% | 33.44 | 33.51 | 33.27 | 0 |
| 15 May 2024 | 33.44 | 0.18 | 0.54% | 33.25 | 33.44 | 33.20 | 0 |
| 14 May 2024 | 33.26 | 0.03 | 0.09% | 33.24 | 33.26 | 33.08 | 0 |
| 11 May 2024 | 33.23 | -0.06 | -0.17% | 33.28 | 33.39 | 33.17 | 0 |
| 10 May 2024 | 33.29 | 0.08 | 0.23% | 33.21 | 33.29 | 32.93 | 0 |
| 09 May 2024 | 33.21 | -0.16 | -0.47% | 33.37 | 33.37 | 32.96 | 0 |
| 08 May 2024 | 33.37 | 0.28 | 0.85% | 33.09 | 33.59 | 33.09 | 0 |
| 07 May 2024 | 33.09 | 0.00 | 0.00% | 33.09 | 33.09 | 33.08 | 0 |
| 04 May 2024 | 33.09 | 0.27 | 0.83% | 32.81 | 33.09 | 32.78 | 0 |
| 03 May 2024 | 32.82 | -0.46 | -1.39% | 33.28 | 33.28 | 32.77 | 0 |
| 01 May 2024 | 33.28 | 0.10 | 0.30% | 33.17 | 33.56 | 33.17 | 0 |
| 30 Apr 2024 | 33.18 | 0.14 | 0.42% | 33.03 | 33.37 | 33.03 | 0 |
| 27 Apr 2024 | 33.04 | 0.67 | 2.08% | 32.37 | 33.06 | 32.37 | 0 |
| 26 Apr 2024 | 32.37 | -0.42 | -1.28% | 32.78 | 32.78 | 32.17 | 0 |
| 25 Apr 2024 | 32.79 | 0.16 | 0.49% | 32.63 | 33.03 | 32.63 | 0 |
| 24 Apr 2024 | 32.63 | 0.27 | 0.82% | 32.37 | 32.67 | 32.37 | 0 |
