Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Inav track | 0JGZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.86 | 22.66 | 22.87 | 22.85 | 22.86 |
0JGZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.95 | 23.01 | 22.66 | 0.00 | 0 | -0.0939 | -0.41% |
1 Month | 21.94 | 23.05 | 21.93 | 0.00 | 0 | 0.9111 | 4.15% |
3 Months | 22.04 | 23.05 | 21.56 | 0.00 | 0 | 0.8163 | 3.70% |
6 Months | 20.14 | 23.05 | 19.99 | 0.00 | 0 | 2.71 | 13.47% |
1 Year | 19.75 | 23.05 | 18.26 | 0.00 | 0 | 3.10 | 15.68% |
3 Years | 18.14 | 23.05 | 17.19 | 0.00 | 0 | 4.72 | 26.01% |
5 Years | 18.14 | 23.05 | 17.19 | 0.00 | 0 | 4.72 | 26.01% |
0JGZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 22.86 | 0.03 | 0.14% | 22.83 | 22.97 | 22.81 | 0 |
23 May 2024 | 22.83 | -0.07 | -0.31% | 22.91 | 22.91 | 22.80 | 0 |
22 May 2024 | 22.90 | -0.08 | -0.36% | 23.01 | 23.01 | 22.80 | 0 |
21 May 2024 | 22.98 | 0.07 | 0.30% | 22.95 | 23.01 | 22.94 | 0 |
18 May 2024 | 22.91 | -0.03 | -0.13% | 22.95 | 22.95 | 22.82 | 0 |
17 May 2024 | 22.94 | -0.07 | -0.31% | 23.04 | 23.05 | 22.93 | 0 |
16 May 2024 | 23.02 | 0.13 | 0.56% | 22.89 | 23.03 | 22.89 | 0 |
15 May 2024 | 22.89 | 0.04 | 0.17% | 22.85 | 22.90 | 22.78 | 0 |
14 May 2024 | 22.85 | 0.01 | 0.03% | 22.87 | 22.88 | 22.80 | 0 |
11 May 2024 | 22.84 | 0.14 | 0.63% | 22.70 | 22.89 | 22.70 | 0 |
10 May 2024 | 22.70 | 0.11 | 0.47% | 22.63 | 22.71 | 22.54 | 0 |
09 May 2024 | 22.59 | 0.09 | 0.39% | 22.51 | 22.63 | 22.51 | 0 |
08 May 2024 | 22.50 | 0.25 | 1.10% | 22.26 | 22.51 | 22.26 | 0 |
07 May 2024 | 22.26 | 0.16 | 0.73% | 22.11 | 22.31 | 22.11 | 0 |
04 May 2024 | 22.09 | 0.14 | 0.66% | 21.96 | 22.21 | 21.96 | 0 |
03 May 2024 | 21.95 | -0.06 | -0.28% | 22.03 | 22.03 | 21.93 | 0 |
01 May 2024 | 22.01 | -0.16 | -0.70% | 22.24 | 22.28 | 21.99 | 0 |
30 Apr 2024 | 22.17 | -0.03 | -0.13% | 22.21 | 22.31 | 22.17 | 0 |
27 Apr 2024 | 22.19 | 0.29 | 1.31% | 21.94 | 22.25 | 21.94 | 0 |
26 Apr 2024 | 21.91 | -0.20 | -0.90% | 22.11 | 22.12 | 21.75 | 0 |
25 Apr 2024 | 22.11 | -0.05 | -0.21% | 22.16 | 22.26 | 22.07 | 0 |