ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,804.50
0.14%
S&P ASX All Technology
3,082.20
0.46%
Brent Oil
83.255
0.47%
US Dollar vs AUD
1.52057
0.19%
Bitcoin
62,502.28
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX DAILY HEDGED NR GBP (0K5J)

  6. DAX DAILY HEDGED NR GBP (0K5J) Historical

0K5J DAX DAILY HEDGED NR GBP

174.35
46.88 (36.78%)
09 May 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAX DAILY HEDGED NR GBP 0K5J Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
Upgrade Icon
46.88 36.78% 174.35 03:15:01
Open Price Low Price High Price Close Price Previous Close
174.35 174.35 174.35 127.47 127.47
more quote information »

0K5J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.47174.35127.470.00046.8836.78%
1 Month127.47174.35127.470.00046.8836.78%
3 Months127.47174.35127.470.00046.8836.78%
6 Months127.47174.35127.470.00046.8836.78%
1 Year127.47174.35127.470.00046.8836.78%
3 Years127.47174.35127.470.00046.8836.78%
5 Years116.24174.3588.910.00058.1149.99%

0K5J 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 May 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
07 May 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
04 May 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
03 May 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
01 May 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
30 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
27 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
26 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
25 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
24 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
23 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
20 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
19 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
18 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
17 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
16 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
13 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
12 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
11 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
10 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0
09 Apr 2024 127.47 0.00 0.00% 127.47 127.47 127.47 0

Your Recent History

DBI
0K5J
DAX DAILY HEDGED NR GBP
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved