Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX TR GBP | 0K5L | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,553.20 | 3,553.20 | 3,601.95 | 3,597.81 | 3,552.15 |
0K5L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,528.13 | 3,621.57 | 3,486.72 | 0.00 | 0 | 68.51 | 1.94% |
1 Month | 3,653.07 | 3,669.03 | 3,486.72 | 0.00 | 0 | -56.43 | -1.54% |
3 Months | 3,347.40 | 3,669.03 | 3,307.93 | 0.00 | 0 | 249.24 | 7.45% |
6 Months | 2,963.96 | 3,669.03 | 2,951.68 | 0.00 | 0 | 632.68 | 21.35% |
1 Year | 3,230.20 | 3,669.03 | 2,947.20 | 0.00 | 0 | 366.44 | 11.34% |
3 Years | 3,074.00 | 3,669.03 | 2,369.86 | 0.00 | 0 | 522.64 | 17.00% |
5 Years | 2,450.30 | 3,669.03 | 1,736.03 | 0.00 | 0 | 1,146.34 | 46.78% |
0K5L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,596.64 | 45.78 | 1.29% | 3,553.20 | 3,601.95 | 3,553.20 | 0 |
26 Apr 2024 | 3,550.86 | -42.33 | -1.18% | 3,584.93 | 3,587.43 | 3,528.43 | 0 |
25 Apr 2024 | 3,593.19 | -13.07 | -0.36% | 3,602.37 | 3,621.57 | 3,586.46 | 0 |
24 Apr 2024 | 3,606.26 | 43.49 | 1.22% | 3,559.35 | 3,607.49 | 3,559.35 | 0 |
23 Apr 2024 | 3,562.77 | 45.52 | 1.29% | 3,531.11 | 3,572.05 | 3,530.24 | 0 |
20 Apr 2024 | 3,517.25 | -11.80 | -0.33% | 3,528.13 | 3,528.55 | 3,486.72 | 0 |
19 Apr 2024 | 3,529.05 | 21.34 | 0.61% | 3,519.25 | 3,532.91 | 3,503.41 | 0 |
18 Apr 2024 | 3,507.71 | -0.07 | 0.00% | 3,499.55 | 3,534.58 | 3,492.99 | 0 |
17 Apr 2024 | 3,507.78 | -47.66 | -1.34% | 3,553.94 | 3,554.52 | 3,494.71 | 0 |
16 Apr 2024 | 3,555.44 | 13.60 | 0.38% | 3,540.79 | 3,588.38 | 3,540.79 | 0 |
13 Apr 2024 | 3,541.84 | -5.81 | -0.16% | 3,543.69 | 3,581.58 | 3,527.89 | 0 |
12 Apr 2024 | 3,547.65 | -31.15 | -0.87% | 3,578.64 | 3,579.42 | 3,529.60 | 0 |
11 Apr 2024 | 3,578.80 | 0.74 | 0.02% | 3,575.57 | 3,605.65 | 3,552.60 | 0 |
10 Apr 2024 | 3,578.06 | -54.52 | -1.50% | 3,630.14 | 3,630.87 | 3,573.17 | 0 |
09 Apr 2024 | 3,632.58 | 30.64 | 0.85% | 3,599.63 | 3,633.94 | 3,599.63 | 0 |
06 Apr 2024 | 3,601.94 | -46.05 | -1.26% | 3,649.01 | 3,649.01 | 3,585.30 | 0 |
05 Apr 2024 | 3,647.99 | 7.87 | 0.22% | 3,635.83 | 3,652.98 | 3,630.71 | 0 |
04 Apr 2024 | 3,640.12 | 20.99 | 0.58% | 3,617.82 | 3,641.78 | 3,617.82 | 0 |
03 Apr 2024 | 3,619.13 | -34.18 | -0.94% | 3,653.07 | 3,669.03 | 3,618.01 | 0 |
29 Mar 2024 | 3,653.31 | -4.86 | -0.13% | 3,655.24 | 3,661.63 | 3,649.51 | 0 |
28 Mar 2024 | 3,658.17 | 15.39 | 0.42% | 3,641.67 | 3,668.58 | 3,641.65 | 0 |