Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX NR CHF | 0WZ7 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,440.51 | 1,417.20 | 1,441.44 | 1,427.20 | 1,436.26 |
0WZ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,405.45 | 1,449.37 | 1,386.84 | 0.00 | 0 | 21.23 | 1.51% |
1 Month | 1,470.77 | 1,476.09 | 1,386.84 | 0.00 | 0 | -44.09 | -3.00% |
3 Months | 1,278.66 | 1,478.13 | 1,276.27 | 0.00 | 0 | 148.02 | 11.58% |
6 Months | 1,146.42 | 1,478.13 | 1,129.79 | 0.00 | 0 | 280.26 | 24.45% |
1 Year | 1,274.76 | 1,478.13 | 1,127.22 | 0.00 | 0 | 151.92 | 11.92% |
3 Years | 1,406.48 | 1,478.13 | 924.18 | 0.00 | 0 | 20.20 | 1.44% |
5 Years | 1,181.65 | 1,478.13 | 728.73 | 0.00 | 0 | 245.03 | 20.74% |
0WZ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,426.68 | -10.78 | -0.75% | 1,440.51 | 1,441.44 | 1,417.20 | 0 |
25 Apr 2024 | 1,437.46 | 0.24 | 0.02% | 1,442.07 | 1,449.37 | 1,434.68 | 0 |
24 Apr 2024 | 1,437.22 | 27.59 | 1.96% | 1,411.97 | 1,438.54 | 1,411.97 | 0 |
23 Apr 2024 | 1,409.63 | 9.46 | 0.68% | 1,402.03 | 1,412.55 | 1,400.72 | 0 |
20 Apr 2024 | 1,400.17 | -10.32 | -0.73% | 1,403.51 | 1,403.74 | 1,386.84 | 0 |
19 Apr 2024 | 1,410.49 | 6.41 | 0.46% | 1,405.45 | 1,412.69 | 1,398.26 | 0 |
18 Apr 2024 | 1,404.08 | 1.16 | 0.08% | 1,399.06 | 1,413.45 | 1,396.44 | 0 |
17 Apr 2024 | 1,402.92 | -22.13 | -1.55% | 1,420.93 | 1,421.33 | 1,397.84 | 0 |
16 Apr 2024 | 1,425.05 | 12.06 | 0.85% | 1,420.36 | 1,440.68 | 1,420.36 | 0 |
13 Apr 2024 | 1,412.99 | -12.50 | -0.88% | 1,424.57 | 1,441.46 | 1,407.35 | 0 |
12 Apr 2024 | 1,425.49 | -18.85 | -1.31% | 1,444.94 | 1,446.60 | 1,419.72 | 0 |
11 Apr 2024 | 1,444.34 | 1.05 | 0.07% | 1,442.95 | 1,457.44 | 1,433.67 | 0 |
10 Apr 2024 | 1,443.29 | -20.98 | -1.43% | 1,463.70 | 1,463.83 | 1,441.84 | 0 |
09 Apr 2024 | 1,464.27 | 20.97 | 1.45% | 1,447.62 | 1,464.98 | 1,447.62 | 0 |
06 Apr 2024 | 1,443.30 | -29.27 | -1.99% | 1,462.58 | 1,462.58 | 1,438.59 | 0 |
05 Apr 2024 | 1,472.57 | 7.02 | 0.48% | 1,469.33 | 1,476.09 | 1,467.54 | 0 |
04 Apr 2024 | 1,465.55 | 13.82 | 0.95% | 1,456.91 | 1,466.22 | 1,456.91 | 0 |
03 Apr 2024 | 1,451.73 | -12.27 | -0.84% | 1,464.96 | 1,473.18 | 1,450.61 | 0 |
29 Mar 2024 | 1,464.00 | -9.68 | -0.66% | 1,470.77 | 1,473.11 | 1,463.55 | 0 |
28 Mar 2024 | 1,473.68 | 10.91 | 0.75% | 1,466.65 | 1,478.13 | 1,466.65 | 0 |
27 Mar 2024 | 1,462.77 | 15.96 | 1.10% | 1,451.48 | 1,469.13 | 1,451.33 | 0 |