We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.108912688328 | 55.09 | 55.52 | 53.745 | 0 | 0 | IX |
| 4 | 0.685 | 1.26046554421 | 54.345 | 56.09 | 53.73 | 0 | 0 | IX |
| 12 | 1.015 | 1.87910765528 | 54.015 | 56.09 | 53.73 | 0 | 0 | IX |
| 26 | 5.1875 | 10.4077845212 | 49.8425 | 56.09 | 49.705 | 0 | 0 | IX |
| 52 | 8.55 | 18.3950086059 | 46.48 | 56.09 | 42.565 | 0 | 0 | IX |
| 156 | 12.8375 | 30.4260235824 | 42.1925 | 56.09 | 36.8725 | 0 | 0 | IX |
| 260 | 22.1025 | 67.1247437552 | 32.9275 | 56.09 | 22.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 55.03 | 0.63 | 1.17 | 54.41 | 55.05 | 54.405 | 0 |
| 1721925000 | 54.395 | -0.31 | -0.57 | 54.225 | 54.45 | 53.745 | 0 |
| 1721838600 | 54.705 | -0.78 | -1.41 | 55.485 | 55.485 | 54.53 | 0 |
| 1721752200 | 55.485 | 0.46 | 0.84 | 55.025 | 55.52 | 55.025 | 0 |
| 1721665800 | 55.025 | 0.31 | 0.58 | 54.71 | 55.23 | 54.71 | 0 |
| 1721406600 | 54.71 | -0.65 | -1.17 | 55.09 | 55.09 | 54.66 | 0 |
| 1721320200 | 55.36 | -0.21 | -0.38 | 55.455 | 55.825 | 55.145 | 0 |
| 1721233800 | 55.57 | -0.4 | -0.71 | 55.965 | 56.09 | 55.545 | 0 |
| 1721147400 | 55.965 | 0.73 | 1.31 | 55.21 | 56.06 | 55.125 | 0 |
| 1721061000 | 55.24 | -0.02 | -0.04 | 55.26 | 55.315 | 55.025 | 0 |
| 1720801800 | 55.26 | 0.41 | 0.74 | 54.875 | 55.32 | 54.83 | 0 |
| 1720715400 | 54.855 | 0.61 | 1.13 | 54.44 | 54.86 | 54.215 | 0 |
| 1720629000 | 54.24 | 0.2 | 0.36 | 54.045 | 54.26 | 53.91 | 0 |
| 1720542600 | 54.045 | -0.15 | -0.28 | 54.195 | 54.39 | 54.02 | 0 |
| 1720456200 | 54.195 | 0.12 | 0.22 | 54.075 | 54.475 | 54.065 | 0 |
| 1720197000 | 54.075 | -0.47 | -0.85 | 54.54 | 54.63 | 53.95 | 0 |
| 1720110600 | 54.54 | 0.16 | 0.29 | 54.385 | 54.665 | 54.385 | 0 |
| 1720024200 | 54.385 | 0.37 | 0.68 | 54.015 | 54.42 | 54.015 | 0 |
| 1719937800 | 54.015 | 0.04 | 0.07 | 53.975 | 54.09 | 53.73 | 0 |
| 1719851400 | 53.975 | -0.48 | -0.88 | 54.455 | 54.54 | 53.855 | 0 |
| 1719592200 | 54.455 | 0.11 | 0.20 | 54.345 | 54.73 | 54.345 | 0 |
| 1719505800 | 54.345 | 0.07 | 0.13 | 54.54 | 54.54 | 54.245 | 0 |
| 1719419400 | 54.275 | -0.05 | -0.09 | 54.325 | 54.745 | 54.19 | 0 |
| 1719333000 | 54.325 | -0.64 | -1.16 | 54.96 | 54.96 | 54.28 | 0 |
| 1719246600 | 54.96 | 0.45 | 0.82 | 54.515 | 55.04 | 54.505 | 0 |
| 1718987400 | 54.515 | -0.2 | -0.37 | 54.715 | 54.765 | 54.27 | 0 |
| 1718901000 | 54.715 | 0.3 | 0.54 | 54.42 | 54.83 | 54.42 | 0 |
| 1718814600 | 54.42 | -0.04 | -0.06 | 54.63 | 54.64 | 54.395 | 0 |
| 1718728200 | 54.455 | 0.32 | 0.59 | 54.325 | 54.47 | 54.235 | 0 |
| 1718641800 | 54.135 | 0.23 | 0.42 | 53.91 | 54.185 | 53.765 | 0 |
| 1718382600 | 53.91 | -0.34 | -0.62 | 54.245 | 54.505 | 53.745 | 0 |
| 1718296200 | 54.245 | -0.51 | -0.93 | 54.755 | 54.755 | 54.115 | 0 |
| 1718209800 | 54.755 | 0.33 | 0.61 | 54.425 | 55.015 | 54.425 | 0 |
| 1718123400 | 54.425 | -0.36 | -0.65 | 54.78 | 54.78 | 54.22 | 0 |
| 1718037000 | 54.78 | 0.27 | 0.49 | 54.515 | 54.78 | 54.36 | 0 |
| 1717777800 | 54.515 | 0.2 | 0.38 | 54.31 | 54.665 | 54.035 | 0 |
| 1717691400 | 54.31 | -0.07 | -0.12 | 54.375 | 54.61 | 54.31 | 0 |
| 1717605000 | 54.375 | 0.44 | 0.82 | 53.935 | 54.425 | 53.935 | 0 |
| 1717518600 | 53.935 | -0.28 | -0.52 | 54.215 | 54.345 | 53.915 | 0 |
| 1717432200 | 54.215 | 0.05 | 0.09 | 54.165 | 55.025 | 54.165 | 0 |
| 1717173000 | 54.165 | -0.09 | -0.16 | 54.25 | 54.465 | 54.055 | 0 |
| 1717086600 | 54.25 | 0.05 | 0.10 | 54.195 | 54.3 | 54 | 0 |
| 1717000200 | 54.195 | -0.62 | -1.13 | 54.815 | 54.815 | 54.15 | 0 |
| 1716913800 | 54.815 | -0.44 | -0.79 | 55.25 | 55.295 | 54.8 | 0 |
| 1716827400 | 55.25 | 0.12 | 0.22 | 55.13 | 55.345 | 55.13 | 0 |
| 1716568200 | 55.13 | -0.02 | -0.03 | 55.145 | 55.23 | 54.905 | 0 |
| 1716481800 | 55.145 | -0.01 | -0.02 | 55.155 | 55.525 | 55.045 | 0 |
| 1716395400 | 55.155 | -0.01 | -0.01 | 55.16 | 55.265 | 55.035 | 0 |
| 1716309000 | 55.16 | -0.27 | -0.49 | 55.23 | 55.315 | 55.085 | 0 |
| 1716222600 | 55.43 | 0.52 | 0.96 | 54.905 | 55.435 | 54.905 | 0 |
| 1715963400 | 54.905 | -0.32 | -0.57 | 55.145 | 55.145 | 54.895 | 0 |
| 1715877000 | 55.22 | -0.22 | -0.39 | 55.635 | 55.635 | 55.205 | 0 |
| 1715790600 | 55.435 | 0.26 | 0.47 | 55.175 | 55.535 | 55.175 | 0 |
| 1715704200 | 55.175 | -0.2 | -0.36 | 55.375 | 55.375 | 55.155 | 0 |
| 1715617800 | 55.375 | -0.2 | -0.36 | 55.575 | 55.64 | 55.375 | 0 |
| 1715358600 | 55.575 | 0.29 | 0.52 | 55.55 | 55.805 | 55.55 | 0 |
| 1715272200 | 55.285 | 0.31 | 0.56 | 54.98 | 55.37 | 54.98 | 0 |
| 1715185800 | 54.975 | -0.01 | -0.02 | 54.985 | 55.165 | 54.76 | 0 |
| 1715099400 | 54.985 | 0.26 | 0.48 | 54.725 | 55.05 | 54.725 | 0 |
| 1715013000 | 54.725 | 0.5 | 0.92 | 54.225 | 54.76 | 54.225 | 0 |
| 1714753800 | 54.225 | 0.33 | 0.60 | 54.015 | 54.415 | 53.94 | 0 |
| 1714667400 | 53.9 | -0.27 | -0.50 | 54.17 | 54.17 | 53.72 | 0 |
| 1714494600 | 54.17 | -0.19 | -0.34 | 54.565 | 54.58 | 54.125 | 0 |
| 1714408200 | 54.355 | 0.21 | 0.39 | 54.145 | 54.485 | 54.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
