Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX 50 ESG EUR TR | 2D0K | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,440.74 |
2D0K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,426.98 | 2,476.35 | 2,400.56 | 0.00 | 0 | 13.76 | 0.57% |
1 Month | 2,505.79 | 2,516.31 | 2,400.56 | 0.00 | 0 | -65.05 | -2.60% |
3 Months | 2,310.35 | 2,516.31 | 2,298.26 | 0.00 | 0 | 130.39 | 5.64% |
6 Months | 2,007.28 | 2,516.31 | 1,995.34 | 0.00 | 0 | 433.46 | 21.59% |
1 Year | 2,167.19 | 2,516.31 | 1,995.34 | 0.00 | 0 | 273.55 | 12.62% |
3 Years | 2,142.02 | 2,516.31 | 1,637.78 | 0.00 | 0 | 298.72 | 13.95% |
5 Years | 1,636.62 | 2,516.31 | 1,126.93 | 0.00 | 0 | 804.12 | 49.13% |
2D0K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,440.83 | -16.44 | -0.67% | 2,457.29 | 2,458.99 | 2,425.52 | 0 |
25 Apr 2024 | 2,457.27 | -8.17 | -0.33% | 2,466.21 | 2,476.35 | 2,452.91 | 0 |
24 Apr 2024 | 2,465.44 | 32.80 | 1.35% | 2,432.67 | 2,466.96 | 2,432.67 | 0 |
23 Apr 2024 | 2,432.64 | 16.49 | 0.68% | 2,416.23 | 2,438.73 | 2,416.23 | 0 |
20 Apr 2024 | 2,416.15 | -10.88 | -0.45% | 2,426.98 | 2,426.98 | 2,400.56 | 0 |
19 Apr 2024 | 2,427.03 | 9.91 | 0.41% | 2,417.65 | 2,430.22 | 2,411.37 | 0 |
18 Apr 2024 | 2,417.12 | 2.57 | 0.11% | 2,414.14 | 2,436.27 | 2,411.60 | 0 |
17 Apr 2024 | 2,414.55 | -37.42 | -1.53% | 2,451.90 | 2,451.90 | 2,407.91 | 0 |
16 Apr 2024 | 2,451.97 | 14.16 | 0.58% | 2,437.81 | 2,475.14 | 2,437.81 | 0 |
13 Apr 2024 | 2,437.81 | -9.92 | -0.41% | 2,449.29 | 2,472.72 | 2,428.40 | 0 |
12 Apr 2024 | 2,447.73 | -23.39 | -0.95% | 2,470.98 | 2,470.98 | 2,435.92 | 0 |
11 Apr 2024 | 2,471.12 | 5.84 | 0.24% | 2,465.75 | 2,490.62 | 2,452.80 | 0 |
10 Apr 2024 | 2,465.28 | -22.25 | -0.89% | 2,487.42 | 2,487.42 | 2,462.27 | 0 |
09 Apr 2024 | 2,487.53 | 20.54 | 0.83% | 2,466.12 | 2,488.39 | 2,466.12 | 0 |
06 Apr 2024 | 2,466.99 | -33.53 | -1.34% | 2,500.39 | 2,500.39 | 2,458.51 | 0 |
05 Apr 2024 | 2,500.52 | 7.68 | 0.31% | 2,492.60 | 2,503.37 | 2,490.55 | 0 |
04 Apr 2024 | 2,492.84 | 11.89 | 0.48% | 2,480.71 | 2,494.75 | 2,480.50 | 0 |
03 Apr 2024 | 2,480.95 | -24.86 | -0.99% | 2,505.79 | 2,516.31 | 2,479.49 | 0 |
29 Mar 2024 | 2,505.81 | 4.39 | 0.18% | 2,501.47 | 2,508.39 | 2,500.44 | 0 |
28 Mar 2024 | 2,501.42 | 13.31 | 0.53% | 2,488.09 | 2,505.23 | 2,487.28 | 0 |
27 Mar 2024 | 2,488.11 | 14.46 | 0.58% | 2,473.73 | 2,492.43 | 2,472.45 | 0 |