Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MDAX Net Return | 2D0M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,220.28 | 1,220.28 | 1,236.71 | 1,224.00 | 1,222.51 |
2D0M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,212.18 | 1,236.71 | 1,212.00 | 0.00 | 0 | 10.02 | 0.83% |
1 Month | 1,267.46 | 1,267.46 | 1,200.85 | 0.00 | 0 | -45.26 | -3.57% |
3 Months | 1,199.03 | 1,268.79 | 1,188.81 | 0.00 | 0 | 23.17 | 1.93% |
6 Months | 1,154.49 | 1,273.20 | 1,151.86 | 0.00 | 0 | 67.71 | 5.86% |
1 Year | 1,283.76 | 1,343.86 | 1,099.03 | 0.00 | 0 | -61.56 | -4.80% |
3 Years | 1,541.61 | 1,709.62 | 1,002.81 | 0.00 | 0 | -319.41 | -20.72% |
5 Years | 1,225.53 | 1,709.62 | 835.25 | 0.00 | 0 | -3.33 | -0.27% |
2D0M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,222.20 | 2.25 | 0.18% | 1,220.28 | 1,236.71 | 1,220.28 | 0 |
03 May 2024 | 1,219.95 | -0.97 | -0.08% | 1,220.60 | 1,228.01 | 1,216.26 | 0 |
01 May 2024 | 1,220.92 | -3.72 | -0.30% | 1,224.60 | 1,229.08 | 1,220.42 | 0 |
30 Apr 2024 | 1,224.64 | 7.82 | 0.64% | 1,216.96 | 1,225.22 | 1,216.96 | 0 |
27 Apr 2024 | 1,216.82 | 5.96 | 0.49% | 1,212.18 | 1,223.78 | 1,212.00 | 0 |
26 Apr 2024 | 1,210.86 | -14.21 | -1.16% | 1,225.06 | 1,225.96 | 1,207.88 | 0 |
25 Apr 2024 | 1,225.07 | -12.97 | -1.05% | 1,238.35 | 1,243.80 | 1,223.81 | 0 |
24 Apr 2024 | 1,238.04 | 15.59 | 1.28% | 1,222.57 | 1,240.84 | 1,222.57 | 0 |
23 Apr 2024 | 1,222.45 | 13.94 | 1.15% | 1,208.56 | 1,227.11 | 1,208.54 | 0 |
20 Apr 2024 | 1,208.51 | -9.28 | -0.76% | 1,217.54 | 1,217.54 | 1,200.85 | 0 |
19 Apr 2024 | 1,217.79 | 12.22 | 1.01% | 1,205.62 | 1,221.29 | 1,205.62 | 0 |
18 Apr 2024 | 1,205.57 | -2.19 | -0.18% | 1,207.76 | 1,213.91 | 1,202.25 | 0 |
17 Apr 2024 | 1,207.76 | -22.01 | -1.79% | 1,229.52 | 1,229.52 | 1,206.06 | 0 |
16 Apr 2024 | 1,229.77 | -6.03 | -0.49% | 1,235.66 | 1,247.65 | 1,228.08 | 0 |
13 Apr 2024 | 1,235.80 | -5.87 | -0.47% | 1,242.43 | 1,259.35 | 1,233.95 | 0 |
12 Apr 2024 | 1,241.67 | -11.01 | -0.88% | 1,252.55 | 1,252.55 | 1,236.74 | 0 |
11 Apr 2024 | 1,252.68 | -2.45 | -0.20% | 1,255.33 | 1,266.92 | 1,242.44 | 0 |
10 Apr 2024 | 1,255.13 | -6.70 | -0.53% | 1,261.59 | 1,265.61 | 1,254.72 | 0 |
09 Apr 2024 | 1,261.83 | 10.30 | 0.82% | 1,251.33 | 1,262.96 | 1,251.33 | 0 |
06 Apr 2024 | 1,251.53 | -16.39 | -1.29% | 1,267.46 | 1,267.46 | 1,248.54 | 0 |