Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Short DAX X4 Kursindex | 2DMR | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -11.52 | -3.84% | 288.77 | 01:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 304.81 | 286.18 | 304.81 | 288.77 | 300.29 |
2DMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.90 | 320.13 | 280.50 | 0.00 | 0 | -17.13 | -5.60% |
| 1 Month | 261.38 | 320.13 | 257.16 | 0.00 | 0 | 27.39 | 10.48% |
| 3 Months | 355.31 | 373.10 | 257.16 | 0.00 | 0 | -66.54 | -18.73% |
| 6 Months | 616.28 | 622.74 | 257.16 | 0.00 | 0 | -327.51 | -53.14% |
| 1 Year | 411.50 | 626.90 | 257.16 | 0.00 | 0 | -122.73 | -29.83% |
| 3 Years | 822.53 | 1,469.86 | 257.16 | 0.00 | 0 | -533.76 | -64.89% |
| 5 Years | 5,985.35 | 19,956.24 | 257.16 | 0.00 | 0 | -5,696.58 | -95.18% |
2DMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 288.77 | -11.52 | -3.84% | 304.81 | 304.81 | 286.18 | 0 |
| 26 Apr 2024 | 300.29 | 11.11 | 3.84% | 289.37 | 308.05 | 288.56 | 0 |
| 25 Apr 2024 | 289.18 | 3.24 | 1.13% | 285.93 | 290.97 | 280.50 | 0 |
| 24 Apr 2024 | 285.94 | -18.43 | -6.06% | 304.78 | 304.78 | 285.46 | 0 |
| 23 Apr 2024 | 304.37 | -8.20 | -2.62% | 313.02 | 313.02 | 302.34 | 0 |
| 20 Apr 2024 | 312.57 | 7.34 | 2.40% | 305.90 | 320.13 | 305.90 | 0 |
| 19 Apr 2024 | 305.23 | -4.53 | -1.46% | 309.55 | 313.63 | 303.42 | 0 |
| 18 Apr 2024 | 309.76 | -0.10 | -0.03% | 310.18 | 312.43 | 300.16 | 0 |
| 17 Apr 2024 | 309.86 | 18.05 | 6.19% | 293.31 | 313.27 | 293.27 | 0 |
| 16 Apr 2024 | 291.81 | -5.92 | -1.99% | 297.72 | 297.72 | 280.82 | 0 |
| 13 Apr 2024 | 297.73 | 1.75 | 0.59% | 295.38 | 302.32 | 282.42 | 0 |
| 12 Apr 2024 | 295.98 | 11.37 | 3.99% | 287.07 | 301.62 | 286.77 | 0 |
| 11 Apr 2024 | 284.61 | -1.15 | -0.40% | 285.77 | 292.29 | 275.62 | 0 |
| 10 Apr 2024 | 285.76 | 14.49 | 5.34% | 271.45 | 286.86 | 271.44 | 0 |
| 09 Apr 2024 | 271.27 | -8.42 | -3.01% | 280.85 | 280.85 | 270.82 | 0 |
| 06 Apr 2024 | 279.69 | 13.35 | 5.01% | 266.56 | 284.72 | 266.56 | 0 |
| 05 Apr 2024 | 266.34 | -1.93 | -0.72% | 268.49 | 270.02 | 264.92 | 0 |
| 04 Apr 2024 | 268.27 | -4.91 | -1.80% | 273.40 | 273.40 | 267.77 | 0 |
| 03 Apr 2024 | 273.18 | 12.51 | 4.80% | 261.38 | 273.58 | 257.16 | 0 |
| 29 Mar 2024 | 260.67 | -0.73 | -0.28% | 261.52 | 262.00 | 259.46 | 0 |
| 28 Mar 2024 | 261.40 | -5.24 | -1.97% | 266.73 | 266.73 | 259.42 | 0 |
