Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short Dax X2 Total Return Monthly EUR Index | 2DWL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.26 | 101.81 | 104.26 | 103.05 | 104.27 |
2DWL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.78 | 104.52 | 100.13 | 0.00 | 0 | -0.73 | -0.70% |
1 Month | 97.71 | 107.00 | 97.71 | 0.00 | 0 | 5.34 | 5.47% |
3 Months | 113.89 | 116.09 | 95.72 | 0.00 | 0 | -10.84 | -9.52% |
6 Months | 141.09 | 144.00 | 95.72 | 0.00 | 0 | -38.04 | -26.96% |
1 Year | 127.69 | 152.10 | 95.72 | 0.00 | 0 | -24.64 | -19.30% |
3 Years | 160.89 | 241.16 | 95.72 | 0.00 | 0 | -57.84 | -35.95% |
5 Years | 477.61 | 693.75 | 95.72 | 0.00 | 0 | -374.56 | -78.42% |
2DWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 103.05 | -1.22 | -1.17% | 104.26 | 104.26 | 101.81 | 0 |
03 May 2024 | 104.27 | 0.49 | 0.47% | 103.80 | 104.52 | 103.26 | 0 |
01 May 2024 | 103.78 | 2.25 | 2.22% | 101.54 | 103.92 | 101.14 | 0 |
30 Apr 2024 | 101.53 | 0.61 | 0.60% | 101.01 | 101.71 | 100.13 | 0 |
27 Apr 2024 | 100.92 | -2.87 | -2.77% | 103.78 | 103.78 | 100.46 | 0 |
26 Apr 2024 | 103.79 | 2.07 | 2.03% | 101.76 | 105.24 | 101.61 | 0 |
25 Apr 2024 | 101.72 | 0.62 | 0.61% | 101.10 | 102.06 | 100.08 | 0 |
24 Apr 2024 | 101.10 | -3.27 | -3.13% | 104.40 | 104.40 | 101.02 | 0 |
23 Apr 2024 | 104.37 | -1.37 | -1.30% | 105.83 | 105.83 | 104.03 | 0 |
20 Apr 2024 | 105.74 | 1.17 | 1.12% | 104.63 | 107.00 | 104.63 | 0 |
19 Apr 2024 | 104.57 | -0.73 | -0.69% | 105.27 | 105.94 | 104.27 | 0 |
18 Apr 2024 | 105.30 | -0.01 | -0.01% | 105.37 | 105.74 | 103.73 | 0 |
17 Apr 2024 | 105.31 | 3.00 | 2.93% | 102.39 | 105.92 | 102.39 | 0 |
16 Apr 2024 | 102.31 | -1.00 | -0.97% | 103.33 | 103.33 | 100.42 | 0 |
13 Apr 2024 | 103.31 | 0.31 | 0.30% | 102.91 | 104.11 | 100.66 | 0 |
12 Apr 2024 | 103.00 | 1.66 | 1.64% | 101.38 | 104.03 | 101.33 | 0 |
11 Apr 2024 | 101.34 | -0.21 | -0.21% | 101.55 | 102.73 | 99.72 | 0 |
10 Apr 2024 | 101.55 | 2.80 | 2.84% | 98.79 | 101.76 | 98.79 | 0 |
09 Apr 2024 | 98.75 | -1.54 | -1.54% | 100.52 | 100.52 | 98.66 | 0 |
06 Apr 2024 | 100.29 | 2.63 | 2.69% | 97.71 | 101.29 | 97.71 | 0 |
05 Apr 2024 | 97.66 | -0.37 | -0.38% | 98.08 | 98.38 | 97.38 | 0 |