Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Aktienindex Deutschland RC 10 percent | 2DWP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.27 | -0.75% | 168.96 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.23 | 168.89 | 170.46 | 168.96 | 170.23 |
2DWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.21 | 171.19 | 167.94 | 0.00 | 0 | 0.75 | 0.45% |
| 1 Month | 174.94 | 175.74 | 166.39 | 0.00 | 0 | -5.98 | -3.42% |
| 3 Months | 160.04 | 175.74 | 158.56 | 0.00 | 0 | 8.92 | 5.57% |
| 6 Months | 143.86 | 175.74 | 143.23 | 0.00 | 0 | 25.10 | 17.45% |
| 1 Year | 155.14 | 175.74 | 142.95 | 0.00 | 0 | 13.82 | 8.91% |
| 3 Years | 154.96 | 175.74 | 135.55 | 0.00 | 0 | 14.00 | 9.03% |
| 5 Years | 148.35 | 175.74 | 132.56 | 0.00 | 0 | 20.61 | 13.89% |
2DWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 168.96 | -1.27 | -0.75% | 170.23 | 170.46 | 168.89 | 0 |
| 30 Apr 2024 | 170.23 | -0.35 | -0.21% | 170.55 | 171.09 | 170.12 | 0 |
| 27 Apr 2024 | 170.58 | 1.76 | 1.04% | 168.83 | 170.87 | 168.83 | 0 |
| 26 Apr 2024 | 168.82 | -1.26 | -0.74% | 170.07 | 170.16 | 167.94 | 0 |
| 25 Apr 2024 | 170.08 | -0.41 | -0.24% | 170.50 | 171.19 | 169.85 | 0 |
| 24 Apr 2024 | 170.49 | 2.26 | 1.34% | 168.21 | 170.55 | 168.21 | 0 |
| 23 Apr 2024 | 168.23 | 0.95 | 0.57% | 167.24 | 168.46 | 167.24 | 0 |
| 20 Apr 2024 | 167.28 | -0.82 | -0.49% | 168.06 | 168.06 | 166.39 | 0 |
| 19 Apr 2024 | 168.10 | 0.53 | 0.32% | 167.60 | 168.31 | 167.13 | 0 |
| 18 Apr 2024 | 167.57 | 0.01 | 0.01% | 167.52 | 168.84 | 167.22 | 0 |
| 17 Apr 2024 | 167.56 | -2.41 | -1.42% | 169.91 | 169.92 | 167.07 | 0 |
| 16 Apr 2024 | 169.97 | 0.83 | 0.49% | 169.15 | 171.49 | 169.15 | 0 |
| 13 Apr 2024 | 169.14 | -0.25 | -0.15% | 169.48 | 171.37 | 168.47 | 0 |
| 12 Apr 2024 | 169.39 | -1.26 | -0.74% | 170.63 | 170.67 | 168.60 | 0 |
| 11 Apr 2024 | 170.65 | 0.18 | 0.11% | 170.47 | 172.03 | 169.48 | 0 |
| 10 Apr 2024 | 170.47 | -2.48 | -1.43% | 172.92 | 172.92 | 170.29 | 0 |
| 09 Apr 2024 | 172.95 | 1.46 | 0.85% | 171.30 | 173.02 | 171.30 | 0 |
| 06 Apr 2024 | 171.49 | -2.43 | -1.40% | 173.89 | 173.89 | 170.57 | 0 |
| 05 Apr 2024 | 173.92 | 0.35 | 0.20% | 173.53 | 174.18 | 173.26 | 0 |
| 04 Apr 2024 | 173.57 | 0.89 | 0.52% | 172.64 | 173.66 | 172.64 | 0 |
| 03 Apr 2024 | 172.68 | -2.37 | -1.35% | 174.94 | 175.74 | 172.60 | 0 |
