We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 0.0296389133528 | 11.8088 | 11.8784 | 11.6705 | 0 | 0 | IX |
| 4 | 0.5045 | 4.46152213516 | 11.3078 | 11.9061 | 11.3078 | 0 | 0 | IX |
| 12 | -0.2187 | -1.81780400632 | 12.031 | 12.2941 | 10.6703 | 0 | 0 | IX |
| 26 | -0.6854 | -5.48420909447 | 12.4977 | 13.4799 | 10.6703 | 0 | 0 | IX |
| 52 | -1.3377 | -10.1726235741 | 13.15 | 13.4799 | 10.6703 | 0 | 0 | IX |
| 156 | 2.5722 | 27.8373610675 | 9.2401 | 15.0184 | 9.0293 | 0 | 0 | IX |
| 260 | -1.1009 | -8.52538487749 | 12.9132 | 15.0184 | 6.7546 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 11.8123 | 0.08 | 0.70 | 11.7395 | 11.8486 | 11.7381 | 0 |
| 1721925000 | 11.7298 | 0.04 | 0.35 | 11.7043 | 11.7732 | 11.6705 | 0 |
| 1721838600 | 11.689 | -0.16 | -1.36 | 11.8619 | 11.8619 | 11.6707 | 0 |
| 1721752200 | 11.8499 | 0.01 | 0.07 | 11.8385 | 11.8784 | 11.7674 | 0 |
| 1721665800 | 11.8413 | 0.05 | 0.40 | 11.7902 | 11.8663 | 11.7846 | 0 |
| 1721406600 | 11.7944 | -0.01 | -0.10 | 11.8088 | 11.8413 | 11.7023 | 0 |
| 1721320200 | 11.8067 | 0.23 | 1.98 | 11.5888 | 11.8413 | 11.5888 | 0 |
| 1721233800 | 11.5777 | -0.05 | -0.44 | 11.6172 | 11.7057 | 11.577 | 0 |
| 1721147400 | 11.629 | -0.04 | -0.37 | 11.6762 | 11.6776 | 11.5592 | 0 |
| 1721061000 | 11.6721 | -0.2 | -1.72 | 11.8799 | 11.8799 | 11.63 | 0 |
| 1720801800 | 11.8764 | 0.05 | 0.43 | 11.8264 | 11.9061 | 11.7841 | 0 |
| 1720715400 | 11.825 | 0.05 | 0.42 | 11.7683 | 11.8615 | 11.7546 | 0 |
| 1720629000 | 11.7753 | 0.08 | 0.67 | 11.6946 | 11.8298 | 11.6946 | 0 |
| 1720542600 | 11.6974 | 0.09 | 0.79 | 11.4574 | 11.7985 | 11.4547 | 0 |
| 1720456200 | 11.6058 | -0.01 | -0.06 | 11.6129 | 11.6671 | 11.593 | 0 |
| 1720197000 | 11.6129 | 0.1 | 0.85 | 11.5167 | 11.6987 | 11.5153 | 0 |
| 1720110600 | 11.5153 | -0.01 | -0.12 | 11.5336 | 11.6768 | 11.5063 | 0 |
| 1720024200 | 11.5288 | 0.02 | 0.13 | 11.5189 | 11.5903 | 11.4835 | 0 |
| 1719937800 | 11.5134 | -0.07 | -0.61 | 11.579 | 11.589 | 11.454 | 0 |
| 1719851400 | 11.5842 | 0.12 | 1.01 | 11.4853 | 11.6085 | 11.4846 | 0 |
| 1719592200 | 11.4684 | 0.15 | 1.37 | 11.3078 | 11.5662 | 11.3078 | 0 |
| 1719505800 | 11.3138 | 0.27 | 2.46 | 11.0353 | 11.3211 | 11.0347 | 0 |
| 1719419400 | 11.0419 | 0.01 | 0.10 | 11.017 | 11.1196 | 11.0103 | 0 |
| 1719333000 | 11.0307 | -0.1 | -0.92 | 11.1366 | 11.1373 | 11.0162 | 0 |
| 1719246600 | 11.1327 | -0.03 | -0.26 | 11.1613 | 11.2308 | 11.121 | 0 |
| 1718987400 | 11.1613 | 0.34 | 3.17 | 10.8288 | 11.2062 | 10.8275 | 0 |
| 1718901000 | 10.8186 | 0.14 | 1.34 | 10.6741 | 10.9099 | 10.6728 | 0 |
| 1718814600 | 10.6753 | -0.14 | -1.29 | 10.7797 | 10.8132 | 10.6703 | 0 |
| 1718728200 | 10.8149 | 0.08 | 0.77 | 10.7313 | 10.8479 | 10.7313 | 0 |
| 1718641800 | 10.7319 | -0.04 | -0.34 | 10.7809 | 10.7809 | 10.7008 | 0 |
| 1718382600 | 10.7681 | -0.2 | -1.83 | 10.9191 | 10.9211 | 10.6889 | 0 |
| 1718296200 | 10.9688 | -0.13 | -1.16 | 11.1077 | 11.1431 | 10.9521 | 0 |
| 1718209800 | 11.0979 | -0.02 | -0.15 | 11.1115 | 11.1624 | 11.0465 | 0 |
| 1718123400 | 11.1148 | -0.26 | -2.31 | 11.4064 | 11.4084 | 11.0668 | 0 |
| 1718037000 | 11.3774 | 0.08 | 0.68 | 11.2539 | 11.4065 | 11.2512 | 0 |
| 1717777800 | 11.3011 | -0.1 | -0.88 | 11.4032 | 11.4219 | 11.269 | 0 |
| 1717691400 | 11.4018 | 0.11 | 0.95 | 11.2166 | 11.487 | 11.2166 | 0 |
| 1717605000 | 11.2949 | -0.11 | -0.98 | 11.4131 | 11.4131 | 11.2172 | 0 |
| 1717518600 | 11.4064 | 0.08 | 0.74 | 11.3231 | 11.5574 | 11.3218 | 0 |
| 1717432200 | 11.3231 | 0.19 | 1.75 | 11.1369 | 11.496 | 11.1316 | 0 |
| 1717173000 | 11.1284 | -0.06 | -0.53 | 11.1914 | 11.2646 | 11.1271 | 0 |
| 1717086600 | 11.1881 | -0.11 | -1.01 | 11.3071 | 11.3348 | 11.155 | 0 |
| 1717000200 | 11.3024 | -0.26 | -2.22 | 11.551 | 11.5551 | 11.256 | 0 |
| 1716913800 | 11.5591 | 0.03 | 0.25 | 11.5503 | 11.6829 | 11.5462 | 0 |
| 1716827400 | 11.5306 | -0.16 | -1.39 | 11.6919 | 11.6926 | 11.4934 | 0 |
| 1716568200 | 11.6933 | 0.03 | 0.25 | 11.6697 | 11.7332 | 11.6599 | 0 |
| 1716481800 | 11.6642 | -0.09 | -0.75 | 11.7436 | 11.8138 | 11.6642 | 0 |
| 1716395400 | 11.7526 | 0.02 | 0.16 | 11.6998 | 11.772 | 11.6934 | 0 |
| 1716309000 | 11.7334 | -0.23 | -1.93 | 11.9594 | 11.9594 | 11.6982 | 0 |
| 1716222600 | 11.9643 | -0.24 | -1.95 | 12.212 | 12.212 | 11.9024 | 0 |
| 1715963400 | 12.202 | 0.08 | 0.63 | 12.1283 | 12.2941 | 12.1276 | 0 |
| 1715877000 | 12.1262 | 0.11 | 0.95 | 12.1845 | 12.1859 | 12.0332 | 0 |
| 1715790600 | 12.0115 | 0.21 | 1.77 | 11.8107 | 12.0242 | 11.808 | 0 |
| 1715704200 | 11.8025 | -0 | -0.04 | 11.7977 | 11.8837 | 11.7827 | 0 |
| 1715617800 | 11.8073 | -0.01 | -0.04 | 11.8933 | 11.8947 | 11.7832 | 0 |
| 1715358600 | 11.8123 | -0.06 | -0.49 | 11.8446 | 11.9039 | 11.8081 | 0 |
| 1715272200 | 11.8701 | 0.02 | 0.17 | 11.8544 | 11.8756 | 11.809 | 0 |
| 1715185800 | 11.8496 | -0.1 | -0.80 | 11.9614 | 11.9614 | 11.8031 | 0 |
| 1715099400 | 11.9455 | -0.14 | -1.13 | 12.093 | 12.0986 | 11.8816 | 0 |
| 1715013000 | 12.0817 | -0.02 | -0.16 | 12.0899 | 12.1387 | 12.0232 | 0 |
| 1714753800 | 12.1012 | 0.18 | 1.50 | 12.031 | 12.1364 | 11.9419 | 0 |
| 1714667400 | 11.9226 | -0.22 | -1.78 | 12.171 | 12.171 | 11.7544 | 0 |
| 1714494600 | 12.139 | 0.1 | 0.87 | 12.036 | 12.2574 | 12.036 | 0 |
| 1714408200 | 12.0346 | 0.16 | 1.31 | 11.9844 | 12.0649 | 11.9051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
