Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Basic Resources Kurs | 3BWB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.23% | 220.95 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.95 | 221.47 |
3BWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.41 | 222.24 | 217.41 | 0.00 | 0 | 3.54 | 1.63% |
| 1 Month | 213.92 | 225.28 | 212.72 | 0.00 | 0 | 7.03 | 3.29% |
| 3 Months | 207.22 | 225.28 | 192.76 | 0.00 | 0 | 13.73 | 6.63% |
| 6 Months | 223.26 | 246.05 | 192.76 | 0.00 | 0 | -2.31 | -1.03% |
| 1 Year | 269.94 | 272.27 | 192.76 | 0.00 | 0 | -48.99 | -18.15% |
| 3 Years | 229.93 | 360.21 | 167.61 | 0.00 | 0 | -8.98 | -3.91% |
| 5 Years | 190.04 | 360.21 | 100.70 | 0.00 | 0 | 30.91 | 16.26% |
3BWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 220.95 | -0.52 | -0.23% | 220.95 | 220.95 | 220.95 | 0 |
| 26 Apr 2024 | 221.47 | -0.77 | -0.35% | 221.47 | 221.47 | 221.47 | 0 |
| 25 Apr 2024 | 222.24 | 2.18 | 0.99% | 222.24 | 222.24 | 222.24 | 0 |
| 24 Apr 2024 | 220.06 | -0.13 | -0.06% | 220.06 | 220.06 | 220.06 | 0 |
| 23 Apr 2024 | 220.19 | 2.78 | 1.28% | 220.19 | 220.19 | 220.19 | 0 |
| 20 Apr 2024 | 217.41 | -2.17 | -0.99% | 217.41 | 217.41 | 217.41 | 0 |
| 19 Apr 2024 | 219.58 | -0.58 | -0.26% | 219.58 | 219.58 | 219.58 | 0 |
| 18 Apr 2024 | 220.16 | 0.14 | 0.06% | 220.16 | 220.16 | 220.16 | 0 |
| 17 Apr 2024 | 220.02 | -0.88 | -0.40% | 220.02 | 220.02 | 220.02 | 0 |
| 16 Apr 2024 | 220.90 | -4.38 | -1.94% | 220.90 | 220.90 | 220.90 | 0 |
| 13 Apr 2024 | 225.28 | 5.82 | 2.65% | 225.28 | 225.28 | 225.28 | 0 |
| 12 Apr 2024 | 219.46 | -1.47 | -0.67% | 219.46 | 219.46 | 219.46 | 0 |
| 11 Apr 2024 | 220.93 | 2.38 | 1.09% | 220.93 | 220.93 | 220.93 | 0 |
| 10 Apr 2024 | 218.55 | 5.83 | 2.74% | 218.55 | 218.55 | 218.55 | 0 |
| 09 Apr 2024 | 212.72 | -1.38 | -0.64% | 212.72 | 212.72 | 212.72 | 0 |
| 06 Apr 2024 | 214.10 | -0.81 | -0.38% | 214.10 | 214.10 | 214.10 | 0 |
| 05 Apr 2024 | 214.91 | 1.55 | 0.73% | 214.91 | 214.91 | 214.91 | 0 |
| 04 Apr 2024 | 213.36 | -0.56 | -0.26% | 213.36 | 213.36 | 213.36 | 0 |
| 03 Apr 2024 | 213.92 | 10.75 | 5.29% | 213.92 | 213.92 | 213.92 | 0 |
| 29 Mar 2024 | 203.17 | -5.67 | -2.71% | 203.17 | 203.17 | 203.17 | 0 |
| 28 Mar 2024 | 208.84 | -2.81 | -1.33% | 208.84 | 208.84 | 208.84 | 0 |
