We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0386 | 0.568064753495 | 6.795 | 6.8967 | 6.6683 | 0 | 0 | IX |
| 4 | 0.3753 | 5.81112676711 | 6.4583 | 7.0424 | 6.3374 | 0 | 0 | IX |
| 12 | 0.5464 | 8.69067311363 | 6.2872 | 7.0424 | 6.2864 | 0 | 0 | IX |
| 26 | 0.2718 | 4.1421561157 | 6.5618 | 7.0424 | 6.0111 | 0 | 0 | IX |
| 52 | -0.1057 | -1.52320839278 | 6.9393 | 7.0568 | 5.9038 | 0 | 0 | IX |
| 156 | -1.0183 | -12.9688355685 | 7.8519 | 8.4922 | 5.8061 | 0 | 0 | IX |
| 260 | -1.1087 | -13.9594324062 | 7.9423 | 8.678 | 4.5411 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.8336 | -0.02 | -0.26 | 6.8454 | 6.8473 | 6.7957 | 0 |
| 1721925000 | 6.8511 | -0.01 | -0.15 | 6.8479 | 6.8685 | 6.6777 | 0 |
| 1721838600 | 6.8615 | 0.04 | 0.63 | 6.8105 | 6.8867 | 6.7847 | 0 |
| 1721752200 | 6.8187 | 0 | 0.01 | 6.8216 | 6.8967 | 6.7213 | 0 |
| 1721665800 | 6.8179 | 0.12 | 1.76 | 6.6967 | 6.8469 | 6.6967 | 0 |
| 1721406600 | 6.6998 | -0.11 | -1.68 | 6.795 | 6.7987 | 6.6683 | 0 |
| 1721320200 | 6.8146 | 0.1 | 1.53 | 6.7111 | 6.8916 | 6.7108 | 0 |
| 1721233800 | 6.7117 | -0.12 | -1.80 | 6.8425 | 6.846 | 6.6382 | 0 |
| 1721147400 | 6.8347 | 0.04 | 0.59 | 6.7806 | 6.8486 | 6.7552 | 0 |
| 1721061000 | 6.7949 | -0.1 | -1.47 | 6.8885 | 7.0424 | 6.7517 | 0 |
| 1720801800 | 6.8964 | -0.01 | -0.21 | 6.9069 | 6.9236 | 6.8193 | 0 |
| 1720715400 | 6.9107 | 0.1 | 1.52 | 6.813 | 6.9308 | 6.8123 | 0 |
| 1720629000 | 6.8073 | 0.04 | 0.55 | 6.7762 | 6.8381 | 6.7753 | 0 |
| 1720542600 | 6.7702 | -0.05 | -0.79 | 6.8192 | 6.8297 | 6.7522 | 0 |
| 1720456200 | 6.8242 | 0.13 | 2.00 | 6.6879 | 6.8595 | 6.6879 | 0 |
| 1720197000 | 6.6907 | 0.09 | 1.34 | 6.6064 | 6.7992 | 6.5929 | 0 |
| 1720110600 | 6.6024 | 0.18 | 2.74 | 6.421 | 6.6304999 | 6.4192 | 0 |
| 1720024200 | 6.4261 | 0.08 | 1.19 | 6.344 | 6.506 | 6.344 | 0 |
| 1719937800 | 6.3503 | -0.1 | -1.57 | 6.4516 | 6.4534 | 6.3374 | 0 |
| 1719851400 | 6.4516 | 0.03 | 0.51 | 6.4523 | 6.8106 | 6.4132999 | 0 |
| 1719592200 | 6.4188 | -0.05 | -0.71 | 6.4583 | 6.6886 | 6.4086999 | 0 |
| 1719505800 | 6.465 | -0.1 | -1.58 | 6.5749 | 6.5763999 | 6.4362 | 0 |
| 1719419400 | 6.5691 | 0.08 | 1.27 | 6.4793 | 6.7035 | 6.4738 | 0 |
| 1719333000 | 6.4865 | -0.09 | -1.39 | 6.5819 | 6.6231 | 6.4703 | 0 |
| 1719246600 | 6.5782 | -0.13 | -1.97 | 6.7191 | 6.7989 | 6.5668 | 0 |
| 1718987400 | 6.7106 | 0.05 | 0.80 | 6.6541 | 6.8245 | 6.6299 | 0 |
| 1718901000 | 6.6571999 | -0.09 | -1.40 | 6.7427 | 6.7521 | 6.6057 | 0 |
| 1718814600 | 6.7518 | -0.1 | -1.40 | 6.8413 | 6.9088 | 6.6393 | 0 |
| 1718728200 | 6.848 | 0.2 | 2.97 | 6.6582 | 6.8805 | 6.6564 | 0 |
| 1718641800 | 6.6508 | -0.15 | -2.23 | 6.8023 | 6.8431 | 6.523 | 0 |
| 1718382600 | 6.8023 | 0.3 | 4.56 | 6.4859 | 6.8346 | 6.4763 | 0 |
| 1718296200 | 6.5058999 | -0.22 | -3.25 | 6.7026 | 6.7149 | 6.4302 | 0 |
| 1718209800 | 6.7242 | 0.26 | 3.98 | 6.4739 | 6.7312 | 6.4601 | 0 |
| 1718123400 | 6.467 | 0.01 | 0.11 | 6.4726 | 6.5225 | 6.3624 | 0 |
| 1718037000 | 6.46 | 0.03 | 0.53 | 6.4245 | 6.4739 | 6.3855 | 0 |
| 1717777800 | 6.426 | -0.01 | -0.19 | 6.4443 | 6.5212 | 6.4134 | 0 |
| 1717691400 | 6.4383 | 0.03 | 0.48 | 6.3851 | 6.4445 | 6.3747 | 0 |
| 1717605000 | 6.4078 | -0.05 | -0.77 | 6.3984 | 6.4602 | 6.3406 | 0 |
| 1717518600 | 6.4578 | -0.18 | -2.74 | 6.5889 | 6.7359 | 6.4478 | 0 |
| 1717432200 | 6.64 | 0.13 | 2.04 | 6.5104 | 6.6644 | 6.5038 | 0 |
| 1717173000 | 6.5074 | 0 | 0.07 | 6.4911 | 6.5824 | 6.4476 | 0 |
| 1717086600 | 6.5031 | -0.09 | -1.32 | 6.5801999 | 6.6094 | 6.3883 | 0 |
| 1717000200 | 6.5899 | -0.06 | -0.87 | 6.6327 | 6.6590999 | 6.5881 | 0 |
| 1716913800 | 6.648 | 0.07 | 1.13 | 6.5843 | 6.6627 | 6.5837 | 0 |
| 1716827400 | 6.574 | -0.05 | -0.82 | 6.6853 | 6.6859 | 6.5664999 | 0 |
| 1716568200 | 6.6283 | -0 | -0.01 | 6.7743 | 6.7781 | 6.6205999 | 0 |
| 1716481800 | 6.6288 | -0.06 | -0.91 | 6.6808 | 6.7203 | 6.606 | 0 |
| 1716395400 | 6.6894 | -0.06 | -0.88 | 6.7523 | 6.7677 | 6.6304999 | 0 |
| 1716309000 | 6.7486 | -0.12 | -1.68 | 6.8639 | 6.8649 | 6.7257 | 0 |
| 1716222600 | 6.8636 | 0.27 | 4.12 | 6.5981 | 6.8655 | 6.5845 | 0 |
| 1715963400 | 6.5923 | -0.13 | -1.86 | 6.7117 | 6.7145 | 6.578 | 0 |
| 1715877000 | 6.7173 | 0.11 | 1.67 | 6.611 | 6.7355 | 6.6098 | 0 |
| 1715790600 | 6.6067 | 0 | 0.04 | 6.6118 | 6.7559 | 6.4563 | 0 |
| 1715704200 | 6.6038 | -0.07 | -1.08 | 6.6718 | 6.6913 | 6.5824999 | 0 |
| 1715617800 | 6.6761 | -0 | -0.01 | 6.6769 | 6.7299 | 6.6606 | 0 |
| 1715358600 | 6.6769 | 0.08 | 1.26 | 6.5944 | 6.7785 | 6.5944 | 0 |
| 1715272200 | 6.5938 | -0.02 | -0.28 | 6.6028 | 6.6143 | 6.5622 | 0 |
| 1715185800 | 6.612 | 0.22 | 3.47 | 6.3745 | 6.6189 | 6.3703 | 0 |
| 1715099400 | 6.3905 | -0.07 | -1.01 | 6.4482 | 6.5673 | 6.3893 | 0 |
| 1715013000 | 6.456 | -0.07 | -1.01 | 6.5143 | 6.8566 | 6.4548 | 0 |
| 1714753800 | 6.5222 | 0.25 | 3.98 | 6.2872 | 6.5667 | 6.2864 | 0 |
| 1714667400 | 6.2726 | 0.11 | 1.78 | 6.1816 | 6.3574 | 6.1792999 | 0 |
| 1714494600 | 6.1632 | -0.1 | -1.65 | 6.2587 | 6.2615999 | 6.1464 | 0 |
| 1714408200 | 6.2669 | 0.12 | 2.02 | 6.1574 | 6.3564 | 6.0111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
