Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
I.DE.MS.EUR.CL.CH.ESG EO | 4J0C | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.75 | 15.75 | 15.92 | 15.85 | 15.74 |
4J0C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.66 | 15.96 | 15.66 | 0.00 | 0 | 0.188 | 1.20% |
1 Month | 15.90 | 15.96 | 15.40 | 0.00 | 0 | -0.0489 | -0.31% |
3 Months | 15.16 | 16.08 | 15.02 | 0.00 | 0 | 0.6824 | 4.50% |
6 Months | 13.53 | 16.08 | 13.50 | 0.00 | 0 | 2.31 | 17.10% |
1 Year | 14.49 | 16.08 | 13.04 | 0.00 | 0 | 1.35 | 9.33% |
3 Years | 13.81 | 16.08 | 11.66 | 0.00 | 0 | 2.04 | 14.79% |
5 Years | 11.19 | 16.08 | 10.80 | 0.00 | 0 | 4.66 | 41.67% |
4J0C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 15.85 | 0.10 | 0.66% | 15.75 | 15.92 | 15.75 | 0 |
03 May 2024 | 15.74 | -0.06 | -0.39% | 15.81 | 15.82 | 15.73 | 0 |
01 May 2024 | 15.80 | -0.07 | -0.43% | 15.87 | 15.90 | 15.79 | 0 |
30 Apr 2024 | 15.87 | -0.01 | -0.07% | 15.89 | 15.96 | 15.87 | 0 |
27 Apr 2024 | 15.88 | 0.22 | 1.43% | 15.66 | 15.91 | 15.66 | 0 |
26 Apr 2024 | 15.66 | -0.11 | -0.69% | 15.77 | 15.79 | 15.56 | 0 |
25 Apr 2024 | 15.77 | -0.06 | -0.38% | 15.83 | 15.88 | 15.75 | 0 |
24 Apr 2024 | 15.83 | 0.22 | 1.39% | 15.61 | 15.83 | 15.61 | 0 |
23 Apr 2024 | 15.61 | 0.09 | 0.61% | 15.50 | 15.64 | 15.50 | 0 |
20 Apr 2024 | 15.52 | -0.03 | -0.21% | 15.55 | 15.55 | 15.40 | 0 |
19 Apr 2024 | 15.55 | 0.05 | 0.31% | 15.50 | 15.59 | 15.47 | 0 |
18 Apr 2024 | 15.50 | -0.02 | -0.14% | 15.54 | 15.65 | 15.48 | 0 |
17 Apr 2024 | 15.52 | -0.21 | -1.32% | 15.74 | 15.74 | 15.46 | 0 |
16 Apr 2024 | 15.73 | 0.04 | 0.28% | 15.68 | 15.87 | 15.68 | 0 |
13 Apr 2024 | 15.69 | 0.00 | 0.02% | 15.69 | 15.87 | 15.65 | 0 |
12 Apr 2024 | 15.68 | -0.03 | -0.20% | 15.71 | 15.78 | 15.60 | 0 |
11 Apr 2024 | 15.71 | 0.01 | 0.06% | 15.71 | 15.82 | 15.59 | 0 |
10 Apr 2024 | 15.71 | -0.10 | -0.62% | 15.80 | 15.81 | 15.67 | 0 |
09 Apr 2024 | 15.80 | 0.06 | 0.39% | 15.74 | 15.83 | 15.72 | 0 |