Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDEMSWORCLCHESG EO | 4J0E | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.65 | 30.47 | 30.67 | 30.48 | 30.59 |
4J0E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.68 | 30.70 | 29.60 | 0.00 | 0 | 0.7944 | 2.68% |
1 Month | 31.46 | 31.48 | 29.60 | 0.00 | 0 | -0.9773 | -3.11% |
3 Months | 29.32 | 31.48 | 29.32 | 0.00 | 0 | 1.16 | 3.94% |
6 Months | 24.78 | 31.48 | 24.53 | 0.00 | 0 | 5.70 | 23.00% |
1 Year | 24.00 | 31.48 | 23.61 | 0.00 | 0 | 6.48 | 26.98% |
3 Years | 22.96 | 31.48 | 21.86 | 0.00 | 0 | 7.51 | 32.72% |
5 Years | 100.00 | 100.00 | 17.71 | 0.00 | 0 | -69.52 | -69.52% |
4J0E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 30.48 | -0.11 | -0.37% | 30.65 | 30.67 | 30.47 | 0 |
30 Apr 2024 | 30.59 | 0.02 | 0.07% | 30.52 | 30.70 | 30.51 | 0 |
27 Apr 2024 | 30.57 | 0.74 | 2.49% | 29.79 | 30.63 | 29.79 | 0 |
26 Apr 2024 | 29.83 | -0.35 | -1.16% | 30.05 | 30.10 | 29.74 | 0 |
25 Apr 2024 | 30.17 | 0.07 | 0.22% | 30.15 | 30.39 | 30.15 | 0 |
24 Apr 2024 | 30.11 | 0.44 | 1.47% | 29.68 | 30.13 | 29.60 | 0 |
23 Apr 2024 | 29.67 | -0.12 | -0.39% | 29.81 | 29.92 | 29.60 | 0 |
20 Apr 2024 | 29.79 | -0.42 | -1.39% | 30.20 | 30.20 | 29.72 | 0 |
19 Apr 2024 | 30.21 | -0.02 | -0.06% | 30.15 | 30.24 | 29.96 | 0 |
18 Apr 2024 | 30.23 | -0.24 | -0.78% | 30.42 | 30.53 | 30.20 | 0 |
17 Apr 2024 | 30.46 | -0.46 | -1.49% | 30.95 | 30.95 | 30.32 | 0 |
16 Apr 2024 | 30.93 | -0.10 | -0.34% | 30.99 | 31.15 | 30.89 | 0 |
13 Apr 2024 | 31.03 | 0.16 | 0.53% | 30.95 | 31.16 | 30.95 | 0 |
12 Apr 2024 | 30.87 | 0.14 | 0.46% | 30.74 | 30.89 | 30.69 | 0 |
11 Apr 2024 | 30.72 | 0.14 | 0.46% | 30.59 | 30.82 | 30.58 | 0 |
10 Apr 2024 | 30.58 | -0.18 | -0.57% | 30.77 | 30.77 | 30.46 | 0 |
09 Apr 2024 | 30.76 | 0.02 | 0.06% | 30.76 | 30.83 | 30.71 | 0 |
06 Apr 2024 | 30.74 | -0.25 | -0.82% | 31.06 | 31.08 | 30.58 | 0 |
05 Apr 2024 | 31.00 | 0.00 | 0.01% | 30.97 | 31.04 | 30.90 | 0 |
04 Apr 2024 | 30.99 | 0.03 | 0.11% | 30.93 | 31.01 | 30.85 | 0 |
03 Apr 2024 | 30.96 | -0.35 | -1.10% | 31.46 | 31.48 | 30.86 | 0 |