ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

4J0X DAX DAILY HEDGED NR CZK

171.01
41.32 (31.86%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAX DAILY HEDGED NR CZK 4J0X Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
41.32 31.86% 171.01 05:15:00
Open Price Low Price High Price Close Price Previous Close
171.01 171.01 171.01 129.69 129.69
more quote information »

4J0X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.69171.01129.690.00041.3231.86%
1 Month129.69171.01129.690.00041.3231.86%
3 Months129.69171.01129.690.00041.3231.86%
6 Months129.69171.01129.690.00041.3231.86%
1 Year129.69171.01129.690.00041.3231.86%
3 Years129.69171.01129.690.00041.3231.86%
5 Years129.69171.01129.690.00041.3231.86%

4J0X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
21 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
20 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
17 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
16 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
15 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
14 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
13 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
10 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
09 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
08 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
07 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
06 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
03 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
02 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
01 Feb 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
31 Jan 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
30 Jan 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
27 Jan 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
26 Jan 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
25 Jan 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
24 Jan 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0
23 Jan 2024 129.69 0.00 0.00% 129.69 129.69 129.69 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com