Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Transportation and Logistics Kurs | 4N5C | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
208.70 | 208.83 |
4N5C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.75 | 208.83 | 205.75 | 0.00 | 0 | 2.95 | 1.43% |
1 Month | 207.00 | 209.72 | 200.68 | 0.00 | 0 | 1.70 | 0.82% |
3 Months | 219.78 | 226.04 | 200.68 | 0.00 | 0 | -11.08 | -5.04% |
6 Months | 203.48 | 244.16 | 197.00 | 0.00 | 0 | 5.22 | 2.57% |
1 Year | 286.39 | 286.39 | 197.00 | 0.00 | 0 | -77.69 | -27.13% |
3 Years | 255.56 | 345.02 | 190.06 | 0.00 | 0 | -46.86 | -18.34% |
5 Years | 159.76 | 345.02 | 108.25 | 0.00 | 0 | 48.94 | 30.63% |
4N5C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 208.70 | -0.13 | -0.06% | 208.70 | 208.70 | 208.70 | 0 |
03 May 2024 | 208.83 | 1.18 | 0.57% | 208.83 | 208.83 | 208.83 | 0 |
01 May 2024 | 207.65 | 1.36 | 0.66% | 207.65 | 207.65 | 207.65 | 0 |
30 Apr 2024 | 206.29 | 0.54 | 0.26% | 206.29 | 206.29 | 206.29 | 0 |
27 Apr 2024 | 205.75 | 3.73 | 1.85% | 205.75 | 205.75 | 205.75 | 0 |
26 Apr 2024 | 202.02 | -2.14 | -1.05% | 202.02 | 202.02 | 202.02 | 0 |
25 Apr 2024 | 204.16 | -2.61 | -1.26% | 204.16 | 204.16 | 204.16 | 0 |
24 Apr 2024 | 206.77 | 2.07 | 1.01% | 206.77 | 206.77 | 206.77 | 0 |
23 Apr 2024 | 204.70 | 1.47 | 0.72% | 204.70 | 204.70 | 204.70 | 0 |
20 Apr 2024 | 203.23 | 0.27 | 0.13% | 203.23 | 203.23 | 203.23 | 0 |
19 Apr 2024 | 202.96 | 2.28 | 1.14% | 202.96 | 202.96 | 202.96 | 0 |
18 Apr 2024 | 200.68 | 0.00 | 0.00% | 200.68 | 200.68 | 200.68 | 0 |
17 Apr 2024 | 200.68 | -4.13 | -2.02% | 200.68 | 200.68 | 200.68 | 0 |
16 Apr 2024 | 204.81 | -0.59 | -0.29% | 204.81 | 204.81 | 204.81 | 0 |
13 Apr 2024 | 205.40 | -1.44 | -0.70% | 205.40 | 205.40 | 205.40 | 0 |
12 Apr 2024 | 206.84 | -1.30 | -0.62% | 206.84 | 206.84 | 206.84 | 0 |
11 Apr 2024 | 208.14 | -0.18 | -0.09% | 208.14 | 208.14 | 208.14 | 0 |
10 Apr 2024 | 208.32 | -1.40 | -0.67% | 208.32 | 208.32 | 208.32 | 0 |
09 Apr 2024 | 209.72 | 2.72 | 1.31% | 209.72 | 209.72 | 209.72 | 0 |
06 Apr 2024 | 207.00 | -4.95 | -2.34% | 207.00 | 207.00 | 207.00 | 0 |
05 Apr 2024 | 211.95 | 1.65 | 0.78% | 211.95 | 211.95 | 211.95 | 0 |