Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Advertising Kurs | 4N5F | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.24 | -0.83% | 385.60 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.60 | 388.84 |
4N5F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.43 | 388.84 | 376.02 | 0.00 | 0 | 6.17 | 1.63% |
| 1 Month | 384.19 | 388.84 | 375.85 | 0.00 | 0 | 1.41 | 0.37% |
| 3 Months | 371.48 | 388.84 | 354.51 | 0.00 | 0 | 14.12 | 3.80% |
| 6 Months | 313.11 | 388.84 | 307.57 | 0.00 | 0 | 72.49 | 23.15% |
| 1 Year | 318.26 | 388.84 | 299.45 | 0.00 | 0 | 67.34 | 21.16% |
| 3 Years | 457.70 | 463.46 | 270.73 | 0.00 | 0 | -72.10 | -15.75% |
| 5 Years | 324.27 | 478.16 | 270.73 | 0.00 | 0 | 61.33 | 18.91% |
4N5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 385.60 | -3.24 | -0.83% | 385.60 | 385.60 | 385.60 | 0 |
| 25 Apr 2024 | 388.84 | 1.35 | 0.35% | 388.84 | 388.84 | 388.84 | 0 |
| 24 Apr 2024 | 387.49 | 5.02 | 1.31% | 387.49 | 387.49 | 387.49 | 0 |
| 23 Apr 2024 | 382.47 | 6.45 | 1.72% | 382.47 | 382.47 | 382.47 | 0 |
| 20 Apr 2024 | 376.02 | -3.41 | -0.90% | 376.02 | 376.02 | 376.02 | 0 |
| 19 Apr 2024 | 379.43 | 2.81 | 0.75% | 379.43 | 379.43 | 379.43 | 0 |
| 18 Apr 2024 | 376.62 | 0.77 | 0.20% | 376.62 | 376.62 | 376.62 | 0 |
| 17 Apr 2024 | 375.85 | -4.51 | -1.19% | 375.85 | 375.85 | 375.85 | 0 |
| 16 Apr 2024 | 380.36 | 1.00 | 0.26% | 380.36 | 380.36 | 380.36 | 0 |
| 13 Apr 2024 | 379.36 | -2.90 | -0.76% | 379.36 | 379.36 | 379.36 | 0 |
| 12 Apr 2024 | 382.26 | 0.06 | 0.02% | 382.26 | 382.26 | 382.26 | 0 |
| 11 Apr 2024 | 382.20 | 2.73 | 0.72% | 382.20 | 382.20 | 382.20 | 0 |
| 10 Apr 2024 | 379.47 | -7.31 | -1.89% | 379.47 | 379.47 | 379.47 | 0 |
| 09 Apr 2024 | 386.78 | 0.99 | 0.26% | 386.78 | 386.78 | 386.78 | 0 |
| 06 Apr 2024 | 385.79 | 1.81 | 0.47% | 385.79 | 385.79 | 385.79 | 0 |
| 05 Apr 2024 | 383.98 | -3.21 | -0.83% | 383.98 | 383.98 | 383.98 | 0 |
| 04 Apr 2024 | 387.19 | 5.88 | 1.54% | 387.19 | 387.19 | 387.19 | 0 |
| 03 Apr 2024 | 381.31 | -2.88 | -0.75% | 381.31 | 381.31 | 381.31 | 0 |
| 29 Mar 2024 | 384.19 | 3.92 | 1.03% | 384.19 | 384.19 | 384.19 | 0 |
| 28 Mar 2024 | 380.27 | 1.59 | 0.42% | 380.27 | 380.27 | 380.27 | 0 |
| 27 Mar 2024 | 378.68 | 3.05 | 0.81% | 378.68 | 378.68 | 378.68 | 0 |
