Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Diversified Financial Kurs | 4N5W | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.57 | -2.86% | 121.09 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.09 | 124.66 |
4N5W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.67 | 124.66 | 119.73 | 0.00 | 0 | 0.42 | 0.35% |
| 1 Month | 123.76 | 125.02 | 119.47 | 0.00 | 0 | -2.67 | -2.16% |
| 3 Months | 110.05 | 125.02 | 108.38 | 0.00 | 0 | 11.04 | 10.03% |
| 6 Months | 85.25 | 125.02 | 84.78 | 0.00 | 0 | 35.84 | 42.04% |
| 1 Year | 101.27 | 125.02 | 84.78 | 0.00 | 0 | 19.82 | 19.57% |
| 3 Years | 146.58 | 163.07 | 77.85 | 0.00 | 0 | -25.49 | -17.39% |
| 5 Years | 134.85 | 166.08 | 77.85 | 0.00 | 0 | -13.76 | -10.20% |
4N5W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 121.09 | -3.57 | -2.86% | 121.09 | 121.09 | 121.09 | 0 |
| 25 Apr 2024 | 124.66 | 0.05 | 0.04% | 124.66 | 124.66 | 124.66 | 0 |
| 24 Apr 2024 | 124.61 | 3.90 | 3.23% | 124.61 | 124.61 | 124.61 | 0 |
| 23 Apr 2024 | 120.71 | 0.98 | 0.82% | 120.71 | 120.71 | 120.71 | 0 |
| 20 Apr 2024 | 119.73 | -0.94 | -0.78% | 119.73 | 119.73 | 119.73 | 0 |
| 19 Apr 2024 | 120.67 | 0.30 | 0.25% | 120.67 | 120.67 | 120.67 | 0 |
| 18 Apr 2024 | 120.37 | 0.90 | 0.75% | 120.37 | 120.37 | 120.37 | 0 |
| 17 Apr 2024 | 119.47 | -1.74 | -1.44% | 119.47 | 119.47 | 119.47 | 0 |
| 16 Apr 2024 | 121.21 | -0.01 | -0.01% | 121.21 | 121.21 | 121.21 | 0 |
| 13 Apr 2024 | 121.22 | 0.17 | 0.14% | 121.22 | 121.22 | 121.22 | 0 |
| 12 Apr 2024 | 121.05 | -0.54 | -0.44% | 121.05 | 121.05 | 121.05 | 0 |
| 11 Apr 2024 | 121.59 | -0.58 | -0.47% | 121.59 | 121.59 | 121.59 | 0 |
| 10 Apr 2024 | 122.17 | -2.85 | -2.28% | 122.17 | 122.17 | 122.17 | 0 |
| 09 Apr 2024 | 125.02 | 1.57 | 1.27% | 125.02 | 125.02 | 125.02 | 0 |
| 06 Apr 2024 | 123.45 | -0.36 | -0.29% | 123.45 | 123.45 | 123.45 | 0 |
| 05 Apr 2024 | 123.81 | 0.94 | 0.77% | 123.81 | 123.81 | 123.81 | 0 |
| 04 Apr 2024 | 122.87 | 1.74 | 1.44% | 122.87 | 122.87 | 122.87 | 0 |
| 03 Apr 2024 | 121.13 | -2.63 | -2.13% | 121.13 | 121.13 | 121.13 | 0 |
| 29 Mar 2024 | 123.76 | -0.46 | -0.37% | 123.76 | 123.76 | 123.76 | 0 |
| 28 Mar 2024 | 124.22 | 0.46 | 0.37% | 124.22 | 124.22 | 124.22 | 0 |
| 27 Mar 2024 | 123.76 | 1.16 | 0.95% | 123.76 | 123.76 | 123.76 | 0 |
