Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Household Appliances and Housewares Kurs | 4N65 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.12 | 162.44 |
4N65 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.49 | 162.44 | 160.49 | 0.00 | 0 | 1.63 | 1.02% |
1 Month | 150.25 | 162.44 | 150.13 | 0.00 | 0 | 11.87 | 7.90% |
3 Months | 139.99 | 162.44 | 134.31 | 0.00 | 0 | 22.13 | 15.81% |
6 Months | 133.76 | 162.44 | 131.47 | 0.00 | 0 | 28.36 | 21.20% |
1 Year | 141.19 | 162.44 | 131.47 | 0.00 | 0 | 20.93 | 14.82% |
3 Years | 265.04 | 265.22 | 114.16 | 0.00 | 0 | -102.92 | -38.83% |
5 Years | 186.77 | 282.06 | 114.16 | 0.00 | 0 | -24.65 | -13.20% |
4N65 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 162.12 | -0.32 | -0.20% | 162.12 | 162.12 | 162.12 | 0 |
25 Apr 2024 | 162.44 | 1.08 | 0.67% | 162.44 | 162.44 | 162.44 | 0 |
24 Apr 2024 | 161.36 | -0.70 | -0.43% | 161.36 | 161.36 | 161.36 | 0 |
23 Apr 2024 | 162.06 | -0.34 | -0.21% | 162.06 | 162.06 | 162.06 | 0 |
20 Apr 2024 | 162.40 | 1.91 | 1.19% | 162.40 | 162.40 | 162.40 | 0 |
19 Apr 2024 | 160.49 | 4.78 | 3.07% | 160.49 | 160.49 | 160.49 | 0 |
18 Apr 2024 | 155.71 | 0.00 | 0.00% | 155.71 | 155.71 | 155.71 | 0 |
17 Apr 2024 | 155.71 | -1.61 | -1.02% | 155.71 | 155.71 | 155.71 | 0 |
16 Apr 2024 | 157.32 | 0.42 | 0.27% | 157.32 | 157.32 | 157.32 | 0 |
13 Apr 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 0 |
12 Apr 2024 | 156.50 | 3.70 | 2.42% | 156.50 | 156.50 | 156.50 | 0 |
11 Apr 2024 | 152.80 | -0.47 | -0.31% | 152.80 | 152.80 | 152.80 | 0 |
10 Apr 2024 | 153.27 | 1.02 | 0.67% | 153.27 | 153.27 | 153.27 | 0 |
09 Apr 2024 | 152.25 | -0.20 | -0.13% | 152.25 | 152.25 | 152.25 | 0 |
06 Apr 2024 | 152.45 | 1.44 | 0.95% | 152.45 | 152.45 | 152.45 | 0 |
05 Apr 2024 | 151.01 | -1.14 | -0.75% | 151.01 | 151.01 | 151.01 | 0 |
04 Apr 2024 | 152.15 | 2.02 | 1.35% | 152.15 | 152.15 | 152.15 | 0 |
03 Apr 2024 | 150.13 | -0.12 | -0.08% | 150.13 | 150.13 | 150.13 | 0 |
29 Mar 2024 | 150.25 | 5.94 | 4.12% | 150.25 | 150.25 | 150.25 | 0 |
28 Mar 2024 | 144.31 | 3.36 | 2.38% | 144.31 | 144.31 | 144.31 | 0 |
27 Mar 2024 | 140.95 | 2.64 | 1.91% | 140.95 | 140.95 | 140.95 | 0 |