ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

4N68 DAXsubsector All Industrial Products and Services Kurs

190.74
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector All Industrial Products and Services Kurs 4N68 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 190.74 11:00:00
Open Price Low Price High Price Close Price Previous Close
190.74
more quote information »

4N68 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.85191.69188.850.0001.891.00%
1 Month188.40191.69187.030.0002.341.24%
3 Months174.94191.69174.940.00015.809.03%
6 Months175.56191.69159.600.00015.188.65%
1 Year188.06191.69159.600.0002.681.43%
3 Years200.82244.48148.780.000-10.08-5.02%
5 Years155.68244.48102.550.00035.0622.52%

4N68 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 190.74 -0.52 -0.27% 190.74 190.74 190.74 0
20 Feb 2024 191.26 -0.43 -0.22% 191.26 191.26 191.26 0
17 Feb 2024 191.69 1.51 0.79% 191.69 191.69 191.69 0
16 Feb 2024 190.18 1.33 0.70% 190.18 190.18 190.18 0
15 Feb 2024 188.85 1.82 0.97% 188.85 188.85 188.85 0
14 Feb 2024 187.03 -2.69 -1.42% 187.03 187.03 187.03 0
13 Feb 2024 189.72 1.68 0.89% 189.72 189.72 189.72 0
10 Feb 2024 188.04 -2.00 -1.05% 188.04 188.04 188.04 0
09 Feb 2024 190.04 0.50 0.26% 190.04 190.04 190.04 0
08 Feb 2024 189.54 0.18 0.10% 189.54 189.54 189.54 0
07 Feb 2024 189.36 -0.28 -0.15% 189.36 189.36 189.36 0
06 Feb 2024 189.64 -0.54 -0.28% 189.64 189.64 189.64 0
03 Feb 2024 190.18 0.24 0.13% 190.18 190.18 190.18 0
02 Feb 2024 189.94 -0.58 -0.30% 189.94 189.94 189.94 0
01 Feb 2024 190.52 -0.76 -0.40% 190.52 190.52 190.52 0
31 Jan 2024 191.28 1.24 0.65% 191.28 191.28 191.28 0
30 Jan 2024 190.04 1.74 0.92% 190.04 190.04 190.04 0
27 Jan 2024 188.30 0.21 0.11% 188.30 188.30 188.30 0
26 Jan 2024 188.09 -0.31 -0.16% 188.09 188.09 188.09 0
25 Jan 2024 188.40 -0.79 -0.42% 188.40 188.40 188.40 0
24 Jan 2024 189.19 -1.54 -0.81% 189.19 189.19 189.19 0
23 Jan 2024 190.73 2.41 1.28% 190.73 190.73 190.73 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com