Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Industrial Products and Services Kurs | 4N68 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.53 | -1.36% | 183.87 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.87 | 186.40 |
4N68 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.92 | 188.92 | 185.33 | 0.00 | 0 | -5.05 | -2.67% |
| 1 Month | 189.39 | 192.84 | 185.33 | 0.00 | 0 | -5.52 | -2.91% |
| 3 Months | 188.30 | 195.43 | 185.33 | 0.00 | 0 | -4.43 | -2.35% |
| 6 Months | 163.24 | 195.43 | 159.60 | 0.00 | 0 | 20.63 | 12.64% |
| 1 Year | 187.96 | 195.43 | 159.60 | 0.00 | 0 | -4.09 | -2.18% |
| 3 Years | 208.21 | 244.48 | 148.78 | 0.00 | 0 | -24.34 | -11.69% |
| 5 Years | 162.59 | 244.48 | 102.55 | 0.00 | 0 | 21.28 | 13.09% |
4N68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 183.87 | -2.53 | -1.36% | 183.87 | 183.87 | 183.87 | 0 |
| 19 Apr 2024 | 186.40 | 1.07 | 0.58% | 186.40 | 186.40 | 186.40 | 0 |
| 18 Apr 2024 | 185.33 | -0.80 | -0.43% | 185.33 | 185.33 | 185.33 | 0 |
| 17 Apr 2024 | 186.13 | -1.45 | -0.77% | 186.13 | 186.13 | 186.13 | 0 |
| 16 Apr 2024 | 187.58 | -1.34 | -0.71% | 187.58 | 187.58 | 187.58 | 0 |
| 13 Apr 2024 | 188.92 | -1.47 | -0.77% | 188.92 | 188.92 | 188.92 | 0 |
| 12 Apr 2024 | 190.39 | 0.63 | 0.33% | 190.39 | 190.39 | 190.39 | 0 |
| 11 Apr 2024 | 189.76 | 0.68 | 0.36% | 189.76 | 189.76 | 189.76 | 0 |
| 10 Apr 2024 | 189.08 | -0.57 | -0.30% | 189.08 | 189.08 | 189.08 | 0 |
| 09 Apr 2024 | 189.65 | -0.22 | -0.12% | 189.65 | 189.65 | 189.65 | 0 |
| 06 Apr 2024 | 189.87 | -1.18 | -0.62% | 189.87 | 189.87 | 189.87 | 0 |
| 05 Apr 2024 | 191.05 | 0.74 | 0.39% | 191.05 | 191.05 | 191.05 | 0 |
| 04 Apr 2024 | 190.31 | 1.16 | 0.61% | 190.31 | 190.31 | 190.31 | 0 |
| 03 Apr 2024 | 189.15 | -1.65 | -0.86% | 189.15 | 189.15 | 189.15 | 0 |
| 29 Mar 2024 | 190.80 | -2.04 | -1.06% | 190.80 | 190.80 | 190.80 | 0 |
| 28 Mar 2024 | 192.84 | 2.97 | 1.56% | 192.84 | 192.84 | 192.84 | 0 |
| 27 Mar 2024 | 189.87 | 2.24 | 1.19% | 189.87 | 189.87 | 189.87 | 0 |
| 26 Mar 2024 | 187.63 | -1.76 | -0.93% | 187.63 | 187.63 | 187.63 | 0 |
| 23 Mar 2024 | 189.39 | -1.07 | -0.56% | 189.39 | 189.39 | 189.39 | 0 |
| 22 Mar 2024 | 190.46 | 1.54 | 0.82% | 190.46 | 190.46 | 190.46 | 0 |
| 21 Mar 2024 | 188.92 | 0.47 | 0.25% | 188.92 | 188.92 | 188.92 | 0 |
