Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All IT Services Kurs | 4N6C | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 7.76 | 1.23% | 638.32 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 638.32 | 630.56 |
4N6C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 622.06 | 644.69 | 622.06 | 0.00 | 0 | 16.26 | 2.61% |
| 1 Month | 644.42 | 671.27 | 622.06 | 0.00 | 0 | -6.10 | -0.95% |
| 3 Months | 665.81 | 674.17 | 622.06 | 0.00 | 0 | -27.49 | -4.13% |
| 6 Months | 572.73 | 676.09 | 559.25 | 0.00 | 0 | 65.59 | 11.45% |
| 1 Year | 655.58 | 677.90 | 559.25 | 0.00 | 0 | -17.26 | -2.63% |
| 3 Years | 843.93 | 1,146.26 | 557.76 | 0.00 | 0 | -205.61 | -24.36% |
| 5 Years | 1,307.66 | 1,575.68 | 557.76 | 0.00 | 0 | -669.34 | -51.19% |
4N6C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 630.56 | -14.13 | -2.19% | 630.56 | 630.56 | 630.56 | 0 |
| 25 Apr 2024 | 644.69 | 1.50 | 0.23% | 644.69 | 644.69 | 644.69 | 0 |
| 24 Apr 2024 | 643.19 | 11.94 | 1.89% | 643.19 | 643.19 | 643.19 | 0 |
| 23 Apr 2024 | 631.25 | 9.19 | 1.48% | 631.25 | 631.25 | 631.25 | 0 |
| 20 Apr 2024 | 622.06 | -4.94 | -0.79% | 622.06 | 622.06 | 622.06 | 0 |
| 19 Apr 2024 | 627.00 | -8.46 | -1.33% | 627.00 | 627.00 | 627.00 | 0 |
| 18 Apr 2024 | 635.46 | -5.23 | -0.82% | 635.46 | 635.46 | 635.46 | 0 |
| 17 Apr 2024 | 640.69 | -12.11 | -1.86% | 640.69 | 640.69 | 640.69 | 0 |
| 16 Apr 2024 | 652.80 | -1.19 | -0.18% | 652.80 | 652.80 | 652.80 | 0 |
| 13 Apr 2024 | 653.99 | -2.45 | -0.37% | 653.99 | 653.99 | 653.99 | 0 |
| 12 Apr 2024 | 656.44 | -5.72 | -0.86% | 656.44 | 656.44 | 656.44 | 0 |
| 11 Apr 2024 | 662.16 | -2.73 | -0.41% | 662.16 | 662.16 | 662.16 | 0 |
| 10 Apr 2024 | 664.89 | -6.38 | -0.95% | 664.89 | 664.89 | 664.89 | 0 |
| 09 Apr 2024 | 671.27 | 9.63 | 1.46% | 671.27 | 671.27 | 671.27 | 0 |
| 06 Apr 2024 | 661.64 | -5.39 | -0.81% | 661.64 | 661.64 | 661.64 | 0 |
| 05 Apr 2024 | 667.03 | 10.57 | 1.61% | 667.03 | 667.03 | 667.03 | 0 |
| 04 Apr 2024 | 656.46 | 12.04 | 1.87% | 656.46 | 656.46 | 656.46 | 0 |
| 03 Apr 2024 | 644.42 | -12.41 | -1.89% | 644.42 | 644.42 | 644.42 | 0 |
| 29 Mar 2024 | 656.83 | 8.44 | 1.30% | 656.83 | 656.83 | 656.83 | 0 |
| 28 Mar 2024 | 648.39 | 7.56 | 1.18% | 648.39 | 648.39 | 648.39 | 0 |
| 27 Mar 2024 | 640.83 | 6.50 | 1.02% | 640.83 | 640.83 | 640.83 | 0 |
