Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Multi Utilities Kurs | 4N6J | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.57 | 31.48 |
4N6J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.64 | 31.64 | 31.43 | 0.00 | 0 | -0.07 | -0.22% |
1 Month | 31.47 | 31.76 | 30.73 | 0.00 | 0 | 0.10 | 0.32% |
3 Months | 32.16 | 32.40 | 30.53 | 0.00 | 0 | -0.59 | -1.83% |
6 Months | 36.06 | 39.17 | 30.53 | 0.00 | 0 | -4.49 | -12.45% |
1 Year | 36.90 | 49.13 | 30.53 | 0.00 | 0 | -5.33 | -14.44% |
3 Years | 36.56 | 49.13 | 27.92 | 0.00 | 0 | -4.99 | -13.65% |
5 Years | 30.85 | 49.13 | 27.92 | 0.00 | 0 | 0.72 | 2.33% |
4N6J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 31.57 | 0.09 | 0.29% | 31.57 | 31.57 | 31.57 | 0 |
26 Apr 2024 | 31.48 | 0.05 | 0.16% | 31.48 | 31.48 | 31.48 | 0 |
25 Apr 2024 | 31.43 | -0.17 | -0.54% | 31.43 | 31.43 | 31.43 | 0 |
24 Apr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
23 Apr 2024 | 31.60 | -0.04 | -0.13% | 31.60 | 31.60 | 31.60 | 0 |
20 Apr 2024 | 31.64 | 0.21 | 0.67% | 31.64 | 31.64 | 31.64 | 0 |
19 Apr 2024 | 31.43 | 0.45 | 1.45% | 31.43 | 31.43 | 31.43 | 0 |
18 Apr 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
17 Apr 2024 | 30.98 | -0.42 | -1.34% | 30.98 | 30.98 | 30.98 | 0 |
16 Apr 2024 | 31.40 | -0.36 | -1.13% | 31.40 | 31.40 | 31.40 | 0 |
13 Apr 2024 | 31.76 | 0.72 | 2.32% | 31.76 | 31.76 | 31.76 | 0 |
12 Apr 2024 | 31.04 | 0.31 | 1.01% | 31.04 | 31.04 | 31.04 | 0 |
11 Apr 2024 | 30.73 | -0.42 | -1.35% | 30.73 | 30.73 | 30.73 | 0 |
10 Apr 2024 | 31.15 | 0.11 | 0.35% | 31.15 | 31.15 | 31.15 | 0 |
09 Apr 2024 | 31.04 | 0.15 | 0.49% | 31.04 | 31.04 | 31.04 | 0 |
06 Apr 2024 | 30.89 | -0.50 | -1.59% | 30.89 | 30.89 | 30.89 | 0 |
05 Apr 2024 | 31.39 | 0.22 | 0.71% | 31.39 | 31.39 | 31.39 | 0 |
04 Apr 2024 | 31.17 | -0.30 | -0.95% | 31.17 | 31.17 | 31.17 | 0 |
03 Apr 2024 | 31.47 | -0.41 | -1.29% | 31.47 | 31.47 | 31.47 | 0 |
29 Mar 2024 | 31.88 | 0.03 | 0.09% | 31.88 | 31.88 | 31.88 | 0 |
28 Mar 2024 | 31.85 | 0.35 | 1.11% | 31.85 | 31.85 | 31.85 | 0 |