Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Transportation Services Kurs | 4N77 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.67 |
4N77 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.98 | 127.23 | 125.55 | 0.00 | 0 | -0.31 | -0.25% |
| 1 Month | 127.37 | 131.75 | 121.62 | 0.00 | 0 | -1.70 | -1.33% |
| 3 Months | 135.54 | 138.22 | 121.62 | 0.00 | 0 | -9.87 | -7.28% |
| 6 Months | 118.34 | 141.64 | 118.34 | 0.00 | 0 | 7.33 | 6.19% |
| 1 Year | 130.97 | 141.64 | 117.99 | 0.00 | 0 | -5.30 | -4.05% |
| 3 Years | 146.10 | 192.56 | 100.20 | 0.00 | 0 | -20.43 | -13.98% |
| 5 Years | 167.41 | 192.56 | 68.71 | 0.00 | 0 | -41.74 | -24.93% |
4N77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 125.67 | -0.97 | -0.77% | 125.67 | 125.67 | 125.67 | 0 |
| 25 Apr 2024 | 126.64 | -0.59 | -0.46% | 126.64 | 126.64 | 126.64 | 0 |
| 24 Apr 2024 | 127.23 | 1.68 | 1.34% | 127.23 | 127.23 | 127.23 | 0 |
| 23 Apr 2024 | 125.55 | -0.43 | -0.34% | 125.55 | 125.55 | 125.55 | 0 |
| 20 Apr 2024 | 125.98 | -2.93 | -2.27% | 125.98 | 125.98 | 125.98 | 0 |
| 19 Apr 2024 | 128.91 | 6.34 | 5.17% | 128.91 | 128.91 | 128.91 | 0 |
| 18 Apr 2024 | 122.57 | 0.95 | 0.78% | 122.57 | 122.57 | 122.57 | 0 |
| 17 Apr 2024 | 121.62 | -2.45 | -1.97% | 121.62 | 121.62 | 121.62 | 0 |
| 16 Apr 2024 | 124.07 | -0.39 | -0.31% | 124.07 | 124.07 | 124.07 | 0 |
| 13 Apr 2024 | 124.46 | -2.02 | -1.60% | 124.46 | 124.46 | 124.46 | 0 |
| 12 Apr 2024 | 126.48 | -3.27 | -2.52% | 126.48 | 126.48 | 126.48 | 0 |
| 11 Apr 2024 | 129.75 | 0.14 | 0.11% | 129.75 | 129.75 | 129.75 | 0 |
| 10 Apr 2024 | 129.61 | -2.14 | -1.62% | 129.61 | 129.61 | 129.61 | 0 |
| 09 Apr 2024 | 131.75 | 1.97 | 1.52% | 131.75 | 131.75 | 131.75 | 0 |
| 06 Apr 2024 | 129.78 | -0.74 | -0.57% | 129.78 | 129.78 | 129.78 | 0 |
| 05 Apr 2024 | 130.52 | 1.03 | 0.80% | 130.52 | 130.52 | 130.52 | 0 |
| 04 Apr 2024 | 129.49 | 2.12 | 1.66% | 129.49 | 129.49 | 129.49 | 0 |
| 03 Apr 2024 | 127.37 | -4.78 | -3.62% | 127.37 | 127.37 | 127.37 | 0 |
| 29 Mar 2024 | 132.15 | 0.24 | 0.18% | 132.15 | 132.15 | 132.15 | 0 |
| 28 Mar 2024 | 131.91 | 0.21 | 0.16% | 131.91 | 131.91 | 131.91 | 0 |
| 27 Mar 2024 | 131.70 | 2.47 | 1.91% | 131.70 | 131.70 | 131.70 | 0 |
