Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Financial Services Performance | 4N7X | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.23% | 170.99 | 01:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.33 | 170.00 | 172.84 | 170.95 | 171.39 |
4N7X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.64 | 177.53 | 170.00 | 0.00 | 0 | -0.65 | -0.38% |
| 1 Month | 179.70 | 180.68 | 170.00 | 0.00 | 0 | -8.71 | -4.85% |
| 3 Months | 180.96 | 181.25 | 168.57 | 0.00 | 0 | -9.97 | -5.51% |
| 6 Months | 148.44 | 184.24 | 145.13 | 0.00 | 0 | 22.55 | 15.19% |
| 1 Year | 153.81 | 184.24 | 142.54 | 0.00 | 0 | 17.18 | 11.17% |
| 3 Years | 237.28 | 261.84 | 142.54 | 0.00 | 0 | -66.29 | -27.94% |
| 5 Years | 200.40 | 261.84 | 142.54 | 0.00 | 0 | -29.41 | -14.68% |
4N7X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 170.99 | -0.34 | -0.20% | 171.33 | 172.84 | 170.00 | 0 |
| 25 Apr 2024 | 171.33 | -4.99 | -2.83% | 176.32 | 177.09 | 171.10 | 0 |
| 24 Apr 2024 | 176.32 | 1.84 | 1.05% | 174.48 | 177.53 | 174.48 | 0 |
| 23 Apr 2024 | 174.48 | 1.31 | 0.76% | 173.17 | 175.35 | 173.17 | 0 |
| 20 Apr 2024 | 173.17 | 0.28 | 0.16% | 172.89 | 173.59 | 171.49 | 0 |
| 19 Apr 2024 | 172.89 | 1.25 | 0.73% | 171.64 | 173.11 | 171.64 | 0 |
| 18 Apr 2024 | 171.64 | 0.02 | 0.01% | 171.62 | 173.03 | 171.23 | 0 |
| 17 Apr 2024 | 171.62 | -3.95 | -2.25% | 175.57 | 175.57 | 171.01 | 0 |
| 16 Apr 2024 | 175.57 | -0.20 | -0.11% | 175.77 | 177.43 | 175.54 | 0 |
| 13 Apr 2024 | 175.77 | 1.16 | 0.66% | 174.61 | 177.12 | 174.61 | 0 |
| 12 Apr 2024 | 174.61 | -0.30 | -0.17% | 174.91 | 175.93 | 173.42 | 0 |
| 11 Apr 2024 | 174.91 | 0.22 | 0.13% | 174.69 | 177.40 | 173.39 | 0 |
| 10 Apr 2024 | 174.69 | -1.24 | -0.70% | 175.93 | 175.93 | 174.41 | 0 |
| 09 Apr 2024 | 175.93 | 1.76 | 1.01% | 174.17 | 175.96 | 174.05 | 0 |
| 06 Apr 2024 | 174.17 | -1.27 | -0.72% | 175.44 | 175.44 | 173.44 | 0 |
| 05 Apr 2024 | 175.44 | -0.03 | -0.02% | 175.47 | 175.80 | 174.75 | 0 |
| 04 Apr 2024 | 175.47 | -0.63 | -0.36% | 176.10 | 176.51 | 175.22 | 0 |
| 03 Apr 2024 | 176.10 | -4.50 | -2.49% | 180.60 | 180.60 | 175.79 | 0 |
| 29 Mar 2024 | 180.60 | 0.90 | 0.50% | 179.70 | 180.68 | 179.17 | 0 |
| 28 Mar 2024 | 179.70 | 0.40 | 0.22% | 179.29 | 180.21 | 178.15 | 0 |
| 27 Mar 2024 | 179.30 | 2.15 | 1.21% | 177.15 | 180.11 | 176.62 | 0 |
