Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Utilities Performance | 4N88 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.71 |
4N88 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.54 | 78.49 | 76.87 | 0.00 | 0 | 0.17 | 0.22% |
1 Month | 78.81 | 78.98 | 75.76 | 0.00 | 0 | -1.10 | -1.40% |
3 Months | 79.97 | 80.92 | 72.96 | 0.00 | 0 | -2.26 | -2.83% |
6 Months | 89.04 | 96.67 | 72.96 | 0.00 | 0 | -11.33 | -12.72% |
1 Year | 89.57 | 116.67 | 72.96 | 0.00 | 0 | -11.86 | -13.24% |
3 Years | 83.50 | 116.67 | 68.02 | 0.00 | 0 | -5.79 | -6.93% |
5 Years | 56.91 | 116.67 | 54.80 | 0.00 | 0 | 20.80 | 36.55% |
4N88 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 77.77 | 0.12 | 0.15% | 77.65 | 78.49 | 77.28 | 0 |
25 Apr 2024 | 77.65 | -0.37 | -0.47% | 78.01 | 78.01 | 77.37 | 0 |
24 Apr 2024 | 78.02 | 0.01 | 0.01% | 78.01 | 78.28 | 77.62 | 0 |
23 Apr 2024 | 78.01 | 0.04 | 0.05% | 77.97 | 78.01 | 76.87 | 0 |
20 Apr 2024 | 77.97 | 0.42 | 0.54% | 77.54 | 78.02 | 76.92 | 0 |
19 Apr 2024 | 77.55 | 1.04 | 1.36% | 76.51 | 77.80 | 76.51 | 0 |
18 Apr 2024 | 76.51 | -0.07 | -0.09% | 76.58 | 77.13 | 75.85 | 0 |
17 Apr 2024 | 76.58 | -1.03 | -1.33% | 77.61 | 77.85 | 76.20 | 0 |
16 Apr 2024 | 77.61 | -0.83 | -1.06% | 78.44 | 78.44 | 77.52 | 0 |
13 Apr 2024 | 78.44 | 1.68 | 2.19% | 76.75 | 78.98 | 76.75 | 0 |
12 Apr 2024 | 76.76 | 0.73 | 0.96% | 76.03 | 77.54 | 75.97 | 0 |
11 Apr 2024 | 76.03 | -1.02 | -1.32% | 77.05 | 77.62 | 75.76 | 0 |
10 Apr 2024 | 77.05 | 0.19 | 0.25% | 76.86 | 77.48 | 76.51 | 0 |
09 Apr 2024 | 76.86 | 0.35 | 0.46% | 76.51 | 77.21 | 76.42 | 0 |
06 Apr 2024 | 76.51 | -1.12 | -1.44% | 77.63 | 77.91 | 76.18 | 0 |
05 Apr 2024 | 77.63 | 0.57 | 0.74% | 77.06 | 77.98 | 77.05 | 0 |
04 Apr 2024 | 77.06 | -0.83 | -1.07% | 77.88 | 78.01 | 76.41 | 0 |
03 Apr 2024 | 77.89 | -0.93 | -1.18% | 78.81 | 78.86 | 77.83 | 0 |
29 Mar 2024 | 78.82 | 0.04 | 0.05% | 78.78 | 79.24 | 78.53 | 0 |
28 Mar 2024 | 78.78 | 0.81 | 1.04% | 77.95 | 79.00 | 77.82 | 0 |
27 Mar 2024 | 77.97 | 0.43 | 0.55% | 77.54 | 78.33 | 77.25 | 0 |