Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Auto Parts and Equipment Performance | 4N8C | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 230.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 230.78 |
4N8C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.56 | 234.15 | 230.78 | 0.00 | 0 | -0.78 | -0.34% |
| 1 Month | 241.82 | 246.35 | 230.29 | 0.00 | 0 | -11.04 | -4.57% |
| 3 Months | 257.77 | 261.78 | 230.29 | 0.00 | 0 | -26.99 | -10.47% |
| 6 Months | 222.48 | 264.42 | 222.48 | 0.00 | 0 | 8.30 | 3.73% |
| 1 Year | 228.38 | 264.42 | 220.40 | 0.00 | 0 | 2.40 | 1.05% |
| 3 Years | 270.05 | 306.42 | 172.00 | 0.00 | 0 | -39.27 | -14.54% |
| 5 Years | 304.80 | 306.42 | 121.12 | 0.00 | 0 | -74.02 | -24.28% |
4N8C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 230.78 | -3.37 | -1.44% | 230.78 | 230.78 | 230.78 | 0 |
| 25 Apr 2024 | 234.15 | 0.46 | 0.20% | 234.15 | 234.15 | 234.15 | 0 |
| 24 Apr 2024 | 233.69 | 0.72 | 0.31% | 233.69 | 233.69 | 233.69 | 0 |
| 23 Apr 2024 | 232.97 | 1.41 | 0.61% | 232.97 | 232.97 | 232.97 | 0 |
| 20 Apr 2024 | 231.56 | -3.08 | -1.31% | 231.56 | 231.56 | 231.56 | 0 |
| 19 Apr 2024 | 234.64 | 4.35 | 1.89% | 234.64 | 234.64 | 234.64 | 0 |
| 18 Apr 2024 | 230.29 | -7.83 | -3.29% | 230.29 | 230.29 | 230.29 | 0 |
| 17 Apr 2024 | 238.12 | -1.70 | -0.71% | 238.12 | 238.12 | 238.12 | 0 |
| 16 Apr 2024 | 239.82 | -1.67 | -0.69% | 239.82 | 239.82 | 239.82 | 0 |
| 13 Apr 2024 | 241.49 | -2.65 | -1.09% | 241.49 | 241.49 | 241.49 | 0 |
| 12 Apr 2024 | 244.14 | -2.21 | -0.90% | 244.14 | 244.14 | 244.14 | 0 |
| 11 Apr 2024 | 246.35 | 2.50 | 1.03% | 246.35 | 246.35 | 246.35 | 0 |
| 10 Apr 2024 | 243.85 | 0.71 | 0.29% | 243.85 | 243.85 | 243.85 | 0 |
| 09 Apr 2024 | 243.14 | 4.20 | 1.76% | 243.14 | 243.14 | 243.14 | 0 |
| 06 Apr 2024 | 238.94 | -2.11 | -0.88% | 238.94 | 238.94 | 238.94 | 0 |
| 05 Apr 2024 | 241.05 | 1.03 | 0.43% | 241.05 | 241.05 | 241.05 | 0 |
| 04 Apr 2024 | 240.02 | -1.80 | -0.74% | 240.02 | 240.02 | 240.02 | 0 |
| 03 Apr 2024 | 241.82 | -1.46 | -0.60% | 241.82 | 241.82 | 241.82 | 0 |
| 29 Mar 2024 | 243.28 | -1.12 | -0.46% | 243.28 | 243.28 | 243.28 | 0 |
| 28 Mar 2024 | 244.40 | 1.45 | 0.60% | 244.40 | 244.40 | 244.40 | 0 |
| 27 Mar 2024 | 242.95 | 1.40 | 0.58% | 242.95 | 242.95 | 242.95 | 0 |
