Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Industrial Products and Services Performance | 4N93 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
258.61 |
4N93 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 258.29 | 262.64 | 258.17 | 0.00 | 0 | 0.32 | 0.12% |
1 Month | 265.71 | 268.37 | 258.17 | 0.00 | 0 | -7.10 | -2.67% |
3 Months | 267.03 | 274.51 | 258.17 | 0.00 | 0 | -8.42 | -3.15% |
6 Months | 223.86 | 274.51 | 223.86 | 0.00 | 0 | 34.75 | 15.52% |
1 Year | 253.98 | 274.51 | 223.86 | 0.00 | 0 | 4.63 | 1.82% |
3 Years | 281.02 | 325.59 | 202.67 | 0.00 | 0 | -22.41 | -7.97% |
5 Years | 200.60 | 325.59 | 132.33 | 0.00 | 0 | 58.01 | 28.92% |
4N93 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 258.61 | -4.03 | -1.53% | 258.61 | 258.61 | 258.61 | 0 |
25 Apr 2024 | 262.64 | 2.14 | 0.82% | 262.64 | 262.64 | 262.64 | 0 |
24 Apr 2024 | 260.50 | 2.33 | 0.90% | 260.50 | 260.50 | 260.50 | 0 |
23 Apr 2024 | 258.17 | -0.12 | -0.05% | 258.17 | 258.17 | 258.17 | 0 |
20 Apr 2024 | 258.29 | -3.55 | -1.36% | 258.29 | 258.29 | 258.29 | 0 |
19 Apr 2024 | 261.84 | 1.49 | 0.57% | 261.84 | 261.84 | 261.84 | 0 |
18 Apr 2024 | 260.35 | -1.12 | -0.43% | 260.35 | 260.35 | 260.35 | 0 |
17 Apr 2024 | 261.47 | -2.03 | -0.77% | 261.47 | 261.47 | 261.47 | 0 |
16 Apr 2024 | 263.50 | -1.88 | -0.71% | 263.50 | 263.50 | 263.50 | 0 |
13 Apr 2024 | 265.38 | -2.06 | -0.77% | 265.38 | 265.38 | 265.38 | 0 |
12 Apr 2024 | 267.44 | 0.87 | 0.33% | 267.44 | 267.44 | 267.44 | 0 |
11 Apr 2024 | 266.57 | 0.97 | 0.37% | 266.57 | 266.57 | 266.57 | 0 |
10 Apr 2024 | 265.60 | -0.80 | -0.30% | 265.60 | 265.60 | 265.60 | 0 |
09 Apr 2024 | 266.40 | -0.33 | -0.12% | 266.40 | 266.40 | 266.40 | 0 |
06 Apr 2024 | 266.73 | -1.64 | -0.61% | 266.73 | 266.73 | 266.73 | 0 |
05 Apr 2024 | 268.37 | 1.03 | 0.39% | 268.37 | 268.37 | 268.37 | 0 |
04 Apr 2024 | 267.34 | 1.63 | 0.61% | 267.34 | 267.34 | 267.34 | 0 |
03 Apr 2024 | 265.71 | -2.31 | -0.86% | 265.71 | 265.71 | 265.71 | 0 |
29 Mar 2024 | 268.02 | -2.86 | -1.06% | 268.02 | 268.02 | 268.02 | 0 |
28 Mar 2024 | 270.88 | 4.15 | 1.56% | 270.88 | 270.88 | 270.88 | 0 |
27 Mar 2024 | 266.73 | 3.15 | 1.20% | 266.73 | 266.73 | 266.73 | 0 |