Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Semiconductors Performance | 4N9Y | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 29.49 | 2.93% | 1,035.70 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,035.70 | 1,006.21 |
4N9Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 988.56 | 1,006.21 | 954.86 | 0.00 | 0 | 47.14 | 4.77% |
| 1 Month | 1,010.96 | 1,064.62 | 954.86 | 0.00 | 0 | 24.74 | 2.45% |
| 3 Months | 1,075.33 | 1,117.22 | 954.86 | 0.00 | 0 | -39.63 | -3.69% |
| 6 Months | 925.24 | 1,232.54 | 882.01 | 0.00 | 0 | 110.46 | 11.94% |
| 1 Year | 1,061.32 | 1,239.66 | 882.01 | 0.00 | 0 | -25.62 | -2.41% |
| 3 Years | 1,039.82 | 1,250.72 | 676.11 | 0.00 | 0 | -4.12 | -0.40% |
| 5 Years | 607.74 | 1,250.72 | 329.05 | 0.00 | 0 | 427.96 | 70.42% |
4N9Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,035.70 | 29.49 | 2.93% | 1,035.70 | 1,035.70 | 1,035.70 | 0 |
| 25 Apr 2024 | 1,006.21 | 46.92 | 4.89% | 1,006.21 | 1,006.21 | 1,006.21 | 0 |
| 24 Apr 2024 | 959.29 | 4.43 | 0.46% | 959.29 | 959.29 | 959.29 | 0 |
| 23 Apr 2024 | 954.86 | -10.19 | -1.06% | 954.86 | 954.86 | 954.86 | 0 |
| 20 Apr 2024 | 965.05 | -23.51 | -2.38% | 965.05 | 965.05 | 965.05 | 0 |
| 19 Apr 2024 | 988.56 | -15.21 | -1.52% | 988.56 | 988.56 | 988.56 | 0 |
| 18 Apr 2024 | 1,003.77 | -19.22 | -1.88% | 1,003.77 | 1,003.77 | 1,003.77 | 0 |
| 17 Apr 2024 | 1,022.99 | -8.40 | -0.81% | 1,022.99 | 1,022.99 | 1,022.99 | 0 |
| 16 Apr 2024 | 1,031.39 | 8.78 | 0.86% | 1,031.39 | 1,031.39 | 1,031.39 | 0 |
| 13 Apr 2024 | 1,022.61 | -20.81 | -1.99% | 1,022.61 | 1,022.61 | 1,022.61 | 0 |
| 12 Apr 2024 | 1,043.42 | -20.72 | -1.95% | 1,043.42 | 1,043.42 | 1,043.42 | 0 |
| 11 Apr 2024 | 1,064.14 | -0.48 | -0.05% | 1,064.14 | 1,064.14 | 1,064.14 | 0 |
| 10 Apr 2024 | 1,064.62 | 34.37 | 3.34% | 1,064.62 | 1,064.62 | 1,064.62 | 0 |
| 09 Apr 2024 | 1,030.25 | 21.63 | 2.14% | 1,030.25 | 1,030.25 | 1,030.25 | 0 |
| 06 Apr 2024 | 1,008.62 | -9.83 | -0.97% | 1,008.62 | 1,008.62 | 1,008.62 | 0 |
| 05 Apr 2024 | 1,018.45 | 9.84 | 0.98% | 1,018.45 | 1,018.45 | 1,018.45 | 0 |
| 04 Apr 2024 | 1,008.61 | 21.03 | 2.13% | 1,008.61 | 1,008.61 | 1,008.61 | 0 |
| 03 Apr 2024 | 987.58 | -23.38 | -2.31% | 987.58 | 987.58 | 987.58 | 0 |
| 29 Mar 2024 | 1,010.96 | 1.09 | 0.11% | 1,010.96 | 1,010.96 | 1,010.96 | 0 |
| 28 Mar 2024 | 1,009.87 | -0.87 | -0.09% | 1,009.87 | 1,009.87 | 1,009.87 | 0 |
| 27 Mar 2024 | 1,010.74 | 12.74 | 1.28% | 1,010.74 | 1,010.74 | 1,010.74 | 0 |
