We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4766 | -2.09428224913 | 22.7572 | 22.8065 | 21.9779 | 0 | 0 | IX |
| 4 | -1.1465 | -4.89390492208 | 23.4271 | 23.8811 | 21.9779 | 0 | 0 | IX |
| 12 | -1.8481 | -7.65934343748 | 24.1287 | 25.221 | 21.9779 | 0 | 0 | IX |
| 26 | -1.3519 | -5.72051200677 | 23.6325 | 26.4639 | 21.9779 | 0 | 0 | IX |
| 52 | -4.2243 | -15.9378077261 | 26.5049 | 28.4833 | 21.4653 | 0 | 0 | IX |
| 156 | -15.8456 | -41.5609213612 | 38.1262 | 44.9462 | 21.2652 | 0 | 0 | IX |
| 260 | -9.6228 | -30.1623024505 | 31.9034 | 44.9462 | 19.1574 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 22.2806 | 0.1 | 0.46 | 22.193 | 22.3501 | 22.125 | 0 |
| 1721925000 | 22.1791 | 0 | 0.00 | 22.1236 | 22.2016 | 21.9779 | 0 |
| 1721838600 | 22.1791 | -0.24 | -1.07 | 22.3798 | 22.6081 | 22.1554 | 0 |
| 1721752200 | 22.4192 | -0.21 | -0.91 | 22.6479 | 22.6502 | 22.3407 | 0 |
| 1721665800 | 22.6245 | -0.08 | -0.37 | 22.678 | 22.6862 | 22.4942 | 0 |
| 1721406600 | 22.7074 | -0.04 | -0.19 | 22.7572 | 22.8065 | 22.7027 | 0 |
| 1721320200 | 22.7502 | 0.16 | 0.69 | 22.5439 | 22.8189 | 22.531 | 0 |
| 1721233800 | 22.5936 | -0.72 | -3.09 | 23.3006 | 23.303 | 22.5799 | 0 |
| 1721147400 | 23.3138 | -0.15 | -0.66 | 23.4161 | 23.4197 | 23.2217 | 0 |
| 1721061000 | 23.4677 | -0.08 | -0.35 | 23.5342 | 23.5354 | 23.3416 | 0 |
| 1720801800 | 23.5511 | 0.1 | 0.43 | 23.5696 | 23.5952 | 23.4298 | 0 |
| 1720715400 | 23.4496 | -0.2 | -0.85 | 23.645 | 23.74 | 23.3682 | 0 |
| 1720629000 | 23.65 | -0.03 | -0.11 | 23.673 | 23.6791 | 23.5055 | 0 |
| 1720542600 | 23.6754 | 0.13 | 0.55 | 23.5588 | 23.7242 | 23.5065 | 0 |
| 1720456200 | 23.5455 | -0.02 | -0.10 | 23.4788 | 23.5516 | 23.3844 | 0 |
| 1720197000 | 23.5698 | -0.06 | -0.25 | 23.6111 | 23.6658 | 23.5491 | 0 |
| 1720110600 | 23.6281 | -0.16 | -0.66 | 23.8314 | 23.8363 | 23.5977 | 0 |
| 1720024200 | 23.785 | -0.04 | -0.18 | 23.8676 | 23.8811 | 23.6852 | 0 |
| 1719937800 | 23.8283 | 0.36 | 1.52 | 23.6268 | 23.838 | 23.6256 | 0 |
| 1719851400 | 23.4716 | 0.28 | 1.20 | 23.3082 | 23.5189 | 23.2115 | 0 |
| 1719592200 | 23.1939 | -0.22 | -0.94 | 23.4271 | 23.4393 | 23.0856 | 0 |
| 1719505800 | 23.4149 | 0.2 | 0.86 | 23.3613 | 23.4186 | 23.2451 | 0 |
| 1719419400 | 23.215 | -0.07 | -0.30 | 23.1873 | 23.3213 | 23.1758 | 0 |
| 1719333000 | 23.284 | 0.11 | 0.47 | 23.3153 | 23.3643 | 23.2124 | 0 |
| 1719246600 | 23.1742 | -0.35 | -1.48 | 23.5416 | 23.5539 | 23.0075 | 0 |
| 1718987400 | 23.5219 | 0.11 | 0.48 | 23.4288 | 23.5818 | 23.3874 | 0 |
| 1718901000 | 23.4092 | -0.05 | -0.20 | 23.4222 | 23.5656 | 23.2724 | 0 |
| 1718814600 | 23.4555 | -0.24 | -1.03 | 23.6945 | 23.7045 | 23.4028 | 0 |
| 1718728200 | 23.6995 | -0.04 | -0.16 | 23.767 | 23.9326 | 23.6417 | 0 |
| 1718641800 | 23.7383 | -0.14 | -0.58 | 23.8869 | 23.9564 | 23.7237 | 0 |
| 1718382600 | 23.8757 | -0.3 | -1.24 | 24.38 | 24.38 | 23.7394 | 0 |
| 1718296200 | 24.1757 | -0.29 | -1.19 | 24.236 | 24.4036 | 24.1757 | 0 |
| 1718209800 | 24.4667 | 0.31 | 1.29 | 24.1409 | 24.4718 | 24.1384 | 0 |
| 1718123400 | 24.1547 | -0.4 | -1.64 | 24.5923 | 24.5961 | 24.0842 | 0 |
| 1718037000 | 24.5579 | 0.28 | 1.16 | 24.1614 | 24.58 | 24.1438 | 0 |
| 1717777800 | 24.2755 | 0.06 | 0.25 | 24.1616 | 24.408 | 24.0986 | 0 |
| 1717691400 | 24.214 | -0.11 | -0.47 | 24.3109 | 24.3235 | 24.0964 | 0 |
| 1717605000 | 24.3285 | 0.07 | 0.29 | 24.2975 | 24.4125 | 24.2867 | 0 |
| 1717518600 | 24.2574 | 0.01 | 0.03 | 24.2881 | 24.6076 | 24.2339 | 0 |
| 1717432200 | 24.2508 | 0.21 | 0.86 | 24.032 | 24.5216 | 24.032 | 0 |
| 1717173000 | 24.0431 | -0 | -0.02 | 24.3086 | 24.321 | 23.9806 | 0 |
| 1717086600 | 24.048 | -0.39 | -1.58 | 24.3355 | 24.3834 | 23.9769 | 0 |
| 1717000200 | 24.4332 | -0.17 | -0.67 | 24.578 | 24.6609 | 24.4135 | 0 |
| 1716913800 | 24.5991 | -0.06 | -0.23 | 24.5359 | 24.7799 | 24.5272 | 0 |
| 1716827400 | 24.6549 | 0.17 | 0.71 | 24.4998 | 24.6736 | 24.4924 | 0 |
| 1716568200 | 24.4801 | -0.62 | -2.48 | 25.1604 | 25.1681 | 24.3602 | 0 |
| 1716481800 | 25.1037 | 0.21 | 0.85 | 24.8926 | 25.221 | 24.8826 | 0 |
| 1716395400 | 24.8926 | -0.15 | -0.61 | 25.0883 | 25.0947 | 24.7736 | 0 |
| 1716309000 | 25.0453 | -0.1 | -0.42 | 25.1573 | 25.1586 | 24.9447 | 0 |
| 1716222600 | 25.1497 | 0.11 | 0.45 | 25.1011 | 25.1616 | 25.0144 | 0 |
| 1715963400 | 25.0377 | 0.33 | 1.32 | 24.7298 | 25.1262 | 24.7298 | 0 |
| 1715877000 | 24.7117 | -0.11 | -0.43 | 24.7771 | 24.7915 | 24.6151 | 0 |
| 1715790600 | 24.8188 | 0.48 | 1.98 | 24.336 | 24.8251 | 24.3298 | 0 |
| 1715704200 | 24.3372 | 0.13 | 0.55 | 24.1398 | 24.4786 | 24.1324 | 0 |
| 1715617800 | 24.2033 | -0.26 | -1.05 | 24.46 | 24.4725 | 24.022 | 0 |
| 1715358600 | 24.4613 | -0.17 | -0.69 | 24.6913 | 24.6964 | 24.437 | 0 |
| 1715272200 | 24.6305 | -0.14 | -0.56 | 24.7156 | 24.7559 | 24.5894 | 0 |
| 1715185800 | 24.7683 | 0.03 | 0.13 | 24.7689 | 24.8158 | 24.6163 | 0 |
| 1715099400 | 24.7365 | 0.13 | 0.52 | 24.6247 | 24.8162 | 24.4929 | 0 |
| 1715013000 | 24.6083 | 0.47 | 1.97 | 24.1458 | 24.6134 | 24.1458 | 0 |
| 1714753800 | 24.1334 | -0.03 | -0.14 | 24.1287 | 24.1823 | 23.8947 | 0 |
| 1714667400 | 24.1683 | 0.17 | 0.72 | 23.9145 | 24.1683 | 23.8974 | 0 |
| 1714494600 | 23.9953 | -0.08 | -0.31 | 24.0757 | 24.1393 | 23.9329 | 0 |
| 1714408200 | 24.0707 | -0.05 | -0.22 | 24.1395 | 24.159 | 24.0171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
