Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Inav DB Xtracker Leverage DAX EUR | 7FG7 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.71 | -2.14% | 169.61 | 01:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.51 | 169.31 | 173.74 | 169.61 | 173.32 |
7FG7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.48 | 175.43 | 167.21 | 0.00 | 0 | -0.87 | -0.51% |
| 1 Month | 181.90 | 182.81 | 164.24 | 0.00 | 0 | -12.29 | -6.76% |
| 3 Months | 154.01 | 182.81 | 151.51 | 0.00 | 0 | 15.60 | 10.13% |
| 6 Months | 118.43 | 182.81 | 117.42 | 0.00 | 0 | 51.18 | 43.22% |
| 1 Year | 142.63 | 182.81 | 116.75 | 0.00 | 0 | 26.98 | 18.92% |
| 3 Years | 144.39 | 182.81 | 81.97 | 0.00 | 0 | 25.22 | 17.47% |
| 5 Years | 109.90 | 182.81 | 45.95 | 0.00 | 0 | 59.71 | 54.33% |
7FG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 169.61 | -3.71 | -2.14% | 173.51 | 173.74 | 169.31 | 0 |
| 30 Apr 2024 | 173.32 | -0.76 | -0.44% | 174.81 | 175.26 | 172.94 | 0 |
| 27 Apr 2024 | 174.08 | 4.55 | 2.68% | 169.53 | 174.79 | 169.39 | 0 |
| 26 Apr 2024 | 169.53 | -3.22 | -1.86% | 172.60 | 172.60 | 167.21 | 0 |
| 25 Apr 2024 | 172.75 | -0.97 | -0.56% | 175.34 | 175.43 | 172.23 | 0 |
| 24 Apr 2024 | 173.72 | 5.25 | 3.12% | 170.48 | 173.89 | 170.36 | 0 |
| 23 Apr 2024 | 168.47 | 2.17 | 1.30% | 168.51 | 169.16 | 166.72 | 0 |
| 20 Apr 2024 | 166.30 | -1.81 | -1.08% | 164.83 | 166.95 | 164.24 | 0 |
| 19 Apr 2024 | 168.11 | 1.07 | 0.64% | 168.41 | 168.73 | 165.95 | 0 |
| 18 Apr 2024 | 167.04 | 0.25 | 0.15% | 166.62 | 169.55 | 166.61 | 0 |
| 17 Apr 2024 | 166.79 | -4.92 | -2.87% | 168.09 | 168.91 | 165.92 | 0 |
| 16 Apr 2024 | 171.71 | 2.07 | 1.22% | 170.84 | 175.05 | 170.84 | 0 |
| 13 Apr 2024 | 169.64 | -1.13 | -0.66% | 173.66 | 174.57 | 168.77 | 0 |
| 12 Apr 2024 | 170.77 | -2.62 | -1.51% | 173.03 | 173.55 | 168.99 | 0 |
| 11 Apr 2024 | 173.39 | 0.26 | 0.15% | 174.72 | 176.11 | 171.15 | 0 |
| 10 Apr 2024 | 173.13 | -4.58 | -2.58% | 177.02 | 177.02 | 172.73 | 0 |
| 09 Apr 2024 | 177.71 | 3.04 | 1.74% | 175.20 | 177.95 | 175.12 | 0 |
| 06 Apr 2024 | 174.67 | -5.04 | -2.80% | 175.41 | 175.68 | 173.36 | 0 |
| 05 Apr 2024 | 179.71 | 0.74 | 0.41% | 178.70 | 180.05 | 178.33 | 0 |
| 04 Apr 2024 | 178.97 | 1.45 | 0.82% | 178.03 | 179.23 | 177.36 | 0 |
| 03 Apr 2024 | 177.52 | -4.11 | -2.26% | 181.90 | 182.81 | 177.18 | 0 |
