PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Pharma and Healthcare Kurs | CXKP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -9.43 | -0.39% | 2,434.39 | 03:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,434.39 | 2,434.39 | 2,434.39 | 2,434.39 | 2,443.82 |
CXKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2,434.39 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 2,434.39 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 2,434.39 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 2,434.39 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 2,434.39 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 2,434.39 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 2,434.39 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CXKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 2,434.39 | -9.43 | -0.39% | 2,434.39 | 2,434.39 | 2,434.39 | 0 |
| 23 Mar 2023 | 2,443.82 | -10.15 | -0.41% | 2,443.82 | 2,443.82 | 2,443.82 | 0 |
| 22 Mar 2023 | 2,453.97 | 33.34 | 1.38% | 2,453.97 | 2,453.97 | 2,453.97 | 0 |
| 21 Mar 2023 | 2,420.63 | -9.24 | -0.38% | 2,420.63 | 2,420.63 | 2,420.63 | 0 |
| 18 Mar 2023 | 2,429.87 | -6.97 | -0.29% | 2,429.87 | 2,429.87 | 2,429.87 | 0 |
| 17 Mar 2023 | 2,436.84 | 21.80 | 0.9% | 2,436.84 | 2,436.84 | 2,436.84 | 0 |
| 16 Mar 2023 | 2,415.04 | -53.71 | -2.18% | 2,415.04 | 2,415.04 | 2,415.04 | 0 |
| 15 Mar 2023 | 2,468.75 | 29.53 | 1.21% | 2,468.75 | 2,468.75 | 2,468.75 | 0 |
| 14 Mar 2023 | 2,439.22 | -42.98 | -1.73% | 2,439.22 | 2,439.22 | 2,439.22 | 0 |
| 11 Mar 2023 | 2,482.20 | -12.20 | -0.49% | 2,482.20 | 2,482.20 | 2,482.20 | 0 |
| 10 Mar 2023 | 2,494.40 | -1.93 | -0.08% | 2,494.40 | 2,494.40 | 2,494.40 | 0 |
| 09 Mar 2023 | 2,496.33 | 7.77 | 0.31% | 2,496.33 | 2,496.33 | 2,496.33 | 0 |
| 08 Mar 2023 | 2,488.56 | -15.09 | -0.6% | 2,488.56 | 2,488.56 | 2,488.56 | 0 |
| 07 Mar 2023 | 2,503.65 | 6.01 | 0.24% | 2,503.65 | 2,503.65 | 2,503.65 | 0 |
| 04 Mar 2023 | 2,497.64 | 30.03 | 1.22% | 2,497.64 | 2,497.64 | 2,497.64 | 0 |
| 03 Mar 2023 | 2,467.61 | 16.51 | 0.67% | 2,467.61 | 2,467.61 | 2,467.61 | 0 |
| 02 Mar 2023 | 2,451.10 | -22.43 | -0.91% | 2,451.10 | 2,451.10 | 2,451.10 | 0 |
| 01 Mar 2023 | 2,473.53 | -69.18 | -2.72% | 2,473.53 | 2,473.53 | 2,473.53 | 0 |
| 28 Feb 2023 | 2,542.71 | 16.76 | 0.66% | 2,542.71 | 2,542.71 | 2,542.71 | 0 |
| 25 Feb 2023 | 2,525.95 | -40.08 | -1.56% | 2,525.95 | 2,525.95 | 2,525.95 | 0 |
