Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Pharma and Healthcare Kurs | CXKP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,891.07 | 1,867.78 |
CXKP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,839.56 | 1,918.99 | 1,839.56 | 0.00 | 0 | 51.51 | 2.80% |
1 Month | 1,958.42 | 1,963.64 | 1,839.56 | 0.00 | 0 | -67.35 | -3.44% |
3 Months | 1,906.40 | 1,997.54 | 1,839.56 | 0.00 | 0 | -15.33 | -0.80% |
6 Months | 1,940.75 | 2,066.85 | 1,839.56 | 0.00 | 0 | -49.68 | -2.56% |
1 Year | 2,501.60 | 2,517.77 | 1,839.56 | 0.00 | 0 | -610.53 | -24.41% |
3 Years | 2,733.87 | 2,989.29 | 1,839.56 | 0.00 | 0 | -842.80 | -30.83% |
5 Years | 2,499.80 | 2,989.29 | 1,839.56 | 0.00 | 0 | -608.73 | -24.35% |
CXKP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,891.07 | 23.29 | 1.25% | 1,891.07 | 1,891.07 | 1,891.07 | 0 |
26 Apr 2024 | 1,867.78 | -25.05 | -1.32% | 1,867.78 | 1,867.78 | 1,867.78 | 0 |
25 Apr 2024 | 1,892.83 | -26.16 | -1.36% | 1,892.83 | 1,892.83 | 1,892.83 | 0 |
24 Apr 2024 | 1,918.99 | 36.55 | 1.94% | 1,918.99 | 1,918.99 | 1,918.99 | 0 |
23 Apr 2024 | 1,882.44 | 42.88 | 2.33% | 1,882.44 | 1,882.44 | 1,882.44 | 0 |
20 Apr 2024 | 1,839.56 | -1.90 | -0.10% | 1,839.56 | 1,839.56 | 1,839.56 | 0 |
19 Apr 2024 | 1,841.46 | -23.55 | -1.26% | 1,841.46 | 1,841.46 | 1,841.46 | 0 |
18 Apr 2024 | 1,865.01 | -14.81 | -0.79% | 1,865.01 | 1,865.01 | 1,865.01 | 0 |
17 Apr 2024 | 1,879.82 | -13.11 | -0.69% | 1,879.82 | 1,879.82 | 1,879.82 | 0 |
16 Apr 2024 | 1,892.93 | -9.77 | -0.51% | 1,892.93 | 1,892.93 | 1,892.93 | 0 |
13 Apr 2024 | 1,902.70 | -4.96 | -0.26% | 1,902.70 | 1,902.70 | 1,902.70 | 0 |
12 Apr 2024 | 1,907.66 | -14.17 | -0.74% | 1,907.66 | 1,907.66 | 1,907.66 | 0 |
11 Apr 2024 | 1,921.83 | -10.39 | -0.54% | 1,921.83 | 1,921.83 | 1,921.83 | 0 |
10 Apr 2024 | 1,932.22 | 1.86 | 0.10% | 1,932.22 | 1,932.22 | 1,932.22 | 0 |
09 Apr 2024 | 1,930.36 | 9.96 | 0.52% | 1,930.36 | 1,930.36 | 1,930.36 | 0 |
06 Apr 2024 | 1,920.40 | -36.14 | -1.85% | 1,920.40 | 1,920.40 | 1,920.40 | 0 |
05 Apr 2024 | 1,956.54 | -7.10 | -0.36% | 1,956.54 | 1,956.54 | 1,956.54 | 0 |
04 Apr 2024 | 1,963.64 | 5.22 | 0.27% | 1,963.64 | 1,963.64 | 1,963.64 | 0 |
03 Apr 2024 | 1,958.42 | -39.12 | -1.96% | 1,958.42 | 1,958.42 | 1,958.42 | 0 |
29 Mar 2024 | 1,997.54 | 10.87 | 0.55% | 1,997.54 | 1,997.54 | 1,997.54 | 0 |
28 Mar 2024 | 1,986.67 | 32.27 | 1.65% | 1,986.67 | 1,986.67 | 1,986.67 | 0 |