Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Media Performance | CXPD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
453.51 | 448.92 | 454.22 | 450.98 | 453.57 |
CXPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 445.01 | 458.62 | 437.76 | 0.00 | 0 | 6.40 | 1.44% |
1 Month | 442.19 | 458.62 | 437.76 | 0.00 | 0 | 9.22 | 2.09% |
3 Months | 409.40 | 458.62 | 395.25 | 0.00 | 0 | 42.01 | 10.26% |
6 Months | 356.19 | 458.62 | 346.90 | 0.00 | 0 | 95.22 | 26.73% |
1 Year | 386.50 | 458.62 | 346.90 | 0.00 | 0 | 64.91 | 16.79% |
3 Years | 468.54 | 480.29 | 297.64 | 0.00 | 0 | -17.13 | -3.66% |
5 Years | 340.94 | 480.29 | 255.06 | 0.00 | 0 | 110.47 | 32.40% |
CXPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 451.41 | -2.37 | -0.52% | 453.51 | 454.22 | 448.92 | 0 |
25 Apr 2024 | 453.78 | -0.05 | -0.01% | 454.56 | 456.38 | 453.33 | 0 |
24 Apr 2024 | 453.83 | 7.17 | 1.61% | 448.96 | 458.62 | 448.96 | 0 |
23 Apr 2024 | 446.66 | 5.65 | 1.28% | 444.05 | 448.61 | 444.05 | 0 |
20 Apr 2024 | 441.01 | -5.85 | -1.31% | 445.40 | 445.41 | 437.76 | 0 |
19 Apr 2024 | 446.86 | 2.76 | 0.62% | 445.01 | 448.30 | 443.73 | 0 |
18 Apr 2024 | 444.10 | 2.02 | 0.46% | 440.69 | 445.56 | 440.69 | 0 |
17 Apr 2024 | 442.08 | -7.01 | -1.56% | 447.83 | 447.83 | 439.84 | 0 |
16 Apr 2024 | 449.09 | 3.82 | 0.86% | 445.12 | 452.76 | 444.37 | 0 |
13 Apr 2024 | 445.27 | -7.79 | -1.72% | 456.31 | 456.36 | 444.36 | 0 |
12 Apr 2024 | 453.06 | 1.63 | 0.36% | 451.35 | 453.32 | 449.69 | 0 |
11 Apr 2024 | 451.43 | 3.50 | 0.78% | 449.23 | 453.18 | 445.56 | 0 |
10 Apr 2024 | 447.93 | -7.26 | -1.59% | 453.44 | 454.72 | 447.57 | 0 |
09 Apr 2024 | 455.19 | 3.01 | 0.67% | 451.12 | 457.46 | 451.12 | 0 |
06 Apr 2024 | 452.18 | 1.34 | 0.30% | 446.77 | 453.22 | 446.77 | 0 |
05 Apr 2024 | 450.84 | -1.29 | -0.29% | 452.91 | 453.46 | 450.17 | 0 |
04 Apr 2024 | 452.13 | 7.54 | 1.70% | 445.51 | 452.13 | 442.42 | 0 |
03 Apr 2024 | 444.59 | -0.63 | -0.14% | 444.31 | 450.65 | 444.31 | 0 |
29 Mar 2024 | 445.22 | 3.08 | 0.70% | 442.19 | 446.66 | 440.19 | 0 |
28 Mar 2024 | 442.14 | 9.97 | 2.31% | 432.66 | 442.32 | 432.32 | 0 |
27 Mar 2024 | 432.17 | 9.20 | 2.18% | 423.55 | 432.77 | 423.55 | 0 |