PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector Industrial Performance | CXPN | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 44.73 | 0.49% | 9,093.36 | 02:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,080.23 | 9,037.58 | 9,112.70 | 9,093.36 | 9,048.63 |
CXPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 9,112.70 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 9,112.70 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 9,112.70 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 9,112.70 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 9,112.70 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 9,112.70 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 9,112.70 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CXPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 9,093.36 | 44.73 | 0.49% | 9,080.23 | 9,112.70 | 9,037.58 | 0 |
| 31 Mar 2023 | 9,048.63 | 130.36 | 1.46% | 8,976.21 | 9,065.57 | 8,976.21 | 0 |
| 30 Mar 2023 | 8,918.27 | 113.77 | 1.29% | 8,854.10 | 8,929.32 | 8,841.93 | 0 |
| 29 Mar 2023 | 8,804.50 | 43.67 | 0.5% | 8,839.92 | 8,850.72 | 8,763.71 | 0 |
| 28 Mar 2023 | 8,760.83 | 111.59 | 1.29% | 8,660.72 | 8,797.55 | 8,659.39 | 0 |
| 25 Mar 2023 | 8,649.24 | -226.37 | -2.55% | 8,832.53 | 8,832.53 | 8,575.17 | 0 |
| 24 Mar 2023 | 8,875.61 | 3.16 | 0.04% | 8,841.28 | 8,898.69 | 8,759.77 | 0 |
| 23 Mar 2023 | 8,872.45 | 36.46 | 0.41% | 8,819.25 | 8,936.37 | 8,805.86 | 0 |
| 22 Mar 2023 | 8,835.99 | 214.33 | 2.49% | 8,667.25 | 8,878.72 | 8,664.25 | 0 |
| 21 Mar 2023 | 8,621.66 | 120.74 | 1.42% | 8,506.84 | 8,668.47 | 8,316.81 | 0 |
| 18 Mar 2023 | 8,500.92 | -201.30 | -2.31% | 8,752.15 | 8,783.13 | 8,459.38 | 0 |
| 17 Mar 2023 | 8,702.22 | 193.85 | 2.28% | 8,514.29 | 8,727.60 | 8,482.49 | 0 |
| 16 Mar 2023 | 8,508.37 | -428.95 | -4.8% | 8,891.20 | 8,905.91 | 8,501.21 | 0 |
| 15 Mar 2023 | 8,937.32 | 263.99 | 3.04% | 8,708.13 | 8,961.47 | 8,678.68 | 0 |
| 14 Mar 2023 | 8,673.33 | -328.81 | -3.65% | 9,017.73 | 9,017.73 | 8,613.98 | 0 |
| 11 Mar 2023 | 9,002.14 | -208.63 | -2.27% | 9,197.85 | 9,197.85 | 8,961.91 | 0 |
| 10 Mar 2023 | 9,210.77 | 44.60 | 0.49% | 9,162.60 | 9,231.53 | 9,130.14 | 0 |
| 09 Mar 2023 | 9,166.17 | 38.23 | 0.42% | 9,141.63 | 9,210.01 | 9,129.54 | 0 |
| 08 Mar 2023 | 9,127.94 | 13.90 | 0.15% | 9,116.71 | 9,177.83 | 9,109.65 | 0 |
| 07 Mar 2023 | 9,114.04 | 26.42 | 0.29% | 9,098.20 | 9,126.26 | 9,084.84 | 0 |
| 04 Mar 2023 | 9,087.62 | 134.22 | 1.5% | 9,000.85 | 9,088.84 | 8,982.23 | 0 |
| 03 Mar 2023 | 8,953.40 | -27.47 | -0.31% | 8,945.31 | 8,957.62 | 8,868.52 | 0 |
