Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector Industrial Performance | CXPN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,987.99 | 10,913.24 | 11,058.73 | 10,965.34 |
CXPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11,083.91 | 11,221.56 | 10,864.72 | 0.00 | 0 | -25.18 | -0.23% |
1 Month | 11,428.40 | 11,478.69 | 10,864.72 | 0.00 | 0 | -369.67 | -3.23% |
3 Months | 9,954.55 | 11,478.69 | 9,856.89 | 0.00 | 0 | 1,104.18 | 11.09% |
6 Months | 8,094.33 | 11,478.69 | 7,870.97 | 0.00 | 0 | 2,964.40 | 36.62% |
1 Year | 9,137.87 | 11,478.69 | 7,870.97 | 0.00 | 0 | 1,920.86 | 21.02% |
3 Years | 8,413.15 | 11,478.69 | 6,076.10 | 0.00 | 0 | 2,645.58 | 31.45% |
5 Years | 6,956.10 | 11,478.69 | 3,596.51 | 0.00 | 0 | 4,102.63 | 58.98% |
CXPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 10,965.86 | -156.12 | -1.40% | 11,078.29 | 11,090.17 | 10,864.72 | 0 |
25 Apr 2024 | 11,121.98 | -26.63 | -0.24% | 11,156.14 | 11,221.56 | 11,103.28 | 0 |
24 Apr 2024 | 11,148.61 | 91.85 | 0.83% | 11,073.89 | 11,155.48 | 11,043.74 | 0 |
23 Apr 2024 | 11,056.76 | 80.30 | 0.73% | 11,002.56 | 11,075.67 | 10,989.95 | 0 |
20 Apr 2024 | 10,976.46 | -119.77 | -1.08% | 11,083.91 | 11,083.91 | 10,886.14 | 0 |
19 Apr 2024 | 11,096.23 | 59.09 | 0.54% | 11,066.48 | 11,149.07 | 11,003.28 | 0 |
18 Apr 2024 | 11,037.14 | -23.08 | -0.21% | 11,040.45 | 11,138.17 | 11,007.35 | 0 |
17 Apr 2024 | 11,060.22 | -166.64 | -1.48% | 11,207.77 | 11,207.77 | 10,988.14 | 0 |
16 Apr 2024 | 11,226.86 | 102.04 | 0.92% | 11,173.36 | 11,351.20 | 11,173.36 | 0 |
13 Apr 2024 | 11,124.82 | -3.26 | -0.03% | 11,236.65 | 11,290.47 | 11,081.76 | 0 |
12 Apr 2024 | 11,128.08 | -61.29 | -0.55% | 11,202.20 | 11,214.99 | 11,068.20 | 0 |
11 Apr 2024 | 11,189.37 | 27.15 | 0.24% | 11,219.69 | 11,289.26 | 11,090.72 | 0 |
10 Apr 2024 | 11,162.22 | -253.22 | -2.22% | 11,387.86 | 11,387.86 | 11,156.21 | 0 |
09 Apr 2024 | 11,415.44 | 145.75 | 1.29% | 11,306.42 | 11,418.93 | 11,305.06 | 0 |
06 Apr 2024 | 11,269.69 | -118.84 | -1.04% | 11,345.85 | 11,345.85 | 11,152.31 | 0 |
05 Apr 2024 | 11,388.53 | 27.94 | 0.25% | 11,336.64 | 11,399.48 | 11,310.90 | 0 |
04 Apr 2024 | 11,360.59 | 42.60 | 0.38% | 11,301.45 | 11,364.16 | 11,247.68 | 0 |
03 Apr 2024 | 11,317.99 | -98.39 | -0.86% | 11,428.40 | 11,478.69 | 11,293.35 | 0 |
29 Mar 2024 | 11,416.38 | 4.77 | 0.04% | 11,404.63 | 11,465.15 | 11,393.82 | 0 |
28 Mar 2024 | 11,411.61 | 45.25 | 0.40% | 11,374.75 | 11,440.85 | 11,356.00 | 0 |
27 Mar 2024 | 11,366.36 | 80.89 | 0.72% | 11,291.15 | 11,386.35 | 11,277.38 | 0 |