We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.53 | 1.66571133784 | 872.3 | 888.88 | 872.02 | 0 | 0 | IX |
| 4 | 4.19 | 0.474712226956 | 882.64 | 888.88 | 854.06 | 0 | 0 | IX |
| 12 | 48.18 | 5.74494723663 | 838.65 | 906.29 | 810.32 | 0 | 0 | IX |
| 26 | 44.09 | 5.23174407291 | 842.74 | 906.29 | 797.35 | 0 | 0 | IX |
| 52 | 72.68 | 8.9271018854 | 814.15 | 906.29 | 760.77 | 0 | 0 | IX |
| 156 | -240.49 | -21.3328957173 | 1127.32 | 1179.73 | 707.31 | 0 | 0 | IX |
| 260 | -81.67 | -8.43262777491 | 968.5 | 1179.73 | 612.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 885.36 | 2.31 | 0.26 | 887.74 | 887.84 | 883.05 | 0 |
| 1719246600 | 883.05 | 9.13 | 1.04 | 872.36 | 883.83 | 872.02 | 0 |
| 1718987400 | 873.92 | -7.14 | -0.81 | 880.21 | 880.59 | 872.21 | 0 |
| 1718901000 | 881.06 | 4.46 | 0.51 | 876.19 | 884.25 | 874.29 | 0 |
| 1718814600 | 876.6 | 9.94 | 1.15 | 872.3 | 877.19 | 872.21 | 0 |
| 1718728200 | 866.66 | 6.74 | 0.78 | 861.48 | 868.21 | 861.17 | 0 |
| 1718641800 | 859.92 | 1.93 | 0.22 | 860.55 | 863.84 | 857.41 | 0 |
| 1718382600 | 857.99 | 0.1 | 0.01 | 861.57 | 861.57 | 855.04 | 0 |
| 1718296200 | 857.89 | 0.26 | 0.03 | 858.38 | 860.12 | 856.34 | 0 |
| 1718209800 | 857.63 | -3.74 | -0.43 | 856.81 | 860.66 | 854.06 | 0 |
| 1718123400 | 861.37 | -7.01 | -0.81 | 863.89 | 866.2 | 860.11 | 0 |
| 1718037000 | 868.38 | -4.63 | -0.53 | 870.25 | 870.25 | 866.7 | 0 |
| 1717777800 | 873.01 | 1.82 | 0.21 | 871.65 | 879.82 | 870.53 | 0 |
| 1717691400 | 871.19 | 5.39 | 0.62 | 867.79 | 871.9 | 863.29 | 0 |
| 1717605000 | 865.8 | 9.93 | 1.16 | 865.09 | 867.89 | 857.49 | 0 |
| 1717518600 | 855.87 | -27.02 | -3.06 | 886.07 | 887.59 | 855.04 | 0 |
| 1717432200 | 882.89 | 20.86 | 2.42 | 872.85 | 884.36 | 871.43 | 0 |
| 1717173000 | 862.03 | -6.81 | -0.78 | 874.48 | 875.16 | 854.22 | 0 |
| 1717086600 | 868.84 | -2.99 | -0.34 | 871.2 | 871.77 | 864.68 | 0 |
| 1717000200 | 871.83 | -14.58 | -1.64 | 882.64 | 883.08 | 871.45 | 0 |
| 1716913800 | 886.41 | -2.77 | -0.31 | 890.34 | 892.11 | 885.96 | 0 |
| 1716827400 | 889.18 | -1.26 | -0.14 | 891.6 | 891.6 | 887.76 | 0 |
| 1716568200 | 890.44 | -1.73 | -0.19 | 890.2 | 891.18 | 884.97 | 0 |
| 1716481800 | 892.17 | -3.2 | -0.36 | 886.62 | 895.33 | 883.74 | 0 |
| 1716395400 | 895.37 | -1.84 | -0.21 | 898.66 | 900.53 | 894.74 | 0 |
| 1716309000 | 897.21 | -7.65 | -0.85 | 901.5 | 902.69 | 897.18 | 0 |
| 1716222600 | 904.86 | 4.11 | 0.46 | 903.8 | 906.29 | 902.44 | 0 |
| 1715963400 | 900.75 | 5.58 | 0.62 | 896.02 | 901.32 | 891.67 | 0 |
| 1715877000 | 895.17 | 18.46 | 2.11 | 885.79 | 896.88 | 885.37 | 0 |
| 1715790600 | 876.71 | -2.99 | -0.34 | 880.4 | 880.65 | 872.78 | 0 |
| 1715704200 | 879.7 | -3.76 | -0.43 | 880.94 | 881.3 | 878.52 | 0 |
| 1715617800 | 883.46 | 1.65 | 0.19 | 878.71 | 886.93 | 878.01 | 0 |
| 1715358600 | 881.81 | 14.41 | 1.66 | 875.39 | 884.43 | 875.39 | 0 |
| 1715272200 | 867.4 | -2.84 | -0.33 | 872.13 | 874.93 | 866.01 | 0 |
| 1715185800 | 870.24 | -6.3 | -0.72 | 876.82 | 877.32 | 868.12 | 0 |
| 1715099400 | 876.54 | -1.83 | -0.21 | 879.09 | 880.07 | 874.46 | 0 |
| 1715013000 | 878.37 | 1.22 | 0.14 | 876.99 | 879.3 | 874.59 | 0 |
| 1714753800 | 877.15 | 4.88 | 0.56 | 878.49 | 878.96 | 874.63 | 0 |
| 1714667400 | 872.27 | 11.17 | 1.30 | 862.29 | 872.92 | 862.16 | 0 |
| 1714494600 | 861.1 | -5.48 | -0.63 | 866.74 | 869.11 | 860.59 | 0 |
| 1714408200 | 866.58 | 11.7 | 1.37 | 857.66 | 867.25 | 857.23 | 0 |
| 1714149000 | 854.88 | 8.13 | 0.96 | 849.44 | 855.12 | 845.06 | 0 |
| 1714062600 | 846.75 | 7.39 | 0.88 | 843.83 | 848.86 | 843.5 | 0 |
| 1713976200 | 839.36 | 1.03 | 0.12 | 838.02 | 843.26 | 837.47 | 0 |
| 1713889800 | 838.33 | 4.2 | 0.50 | 836.74 | 838.33 | 833.37 | 0 |
| 1713803400 | 834.13 | 8.51 | 1.03 | 833.25 | 834.14 | 828.94 | 0 |
| 1713544200 | 825.62 | 5.44 | 0.66 | 817.02 | 826.73 | 815.48 | 0 |
| 1713457800 | 820.18 | 5.39 | 0.66 | 819.12 | 823.87 | 818.84 | 0 |
| 1713371400 | 814.79 | 0.76 | 0.09 | 812.69 | 818.25 | 812.29 | 0 |
| 1713285000 | 814.03 | -9.61 | -1.17 | 820.1 | 821.06 | 810.32 | 0 |
| 1713198600 | 823.64 | -5.09 | -0.61 | 826.06 | 829.01 | 823.38 | 0 |
| 1712939400 | 828.73 | -11.42 | -1.36 | 837.81 | 837.81 | 827.89 | 0 |
| 1712853000 | 840.15 | -3.76 | -0.45 | 840.78 | 844.6 | 840.11 | 0 |
| 1712766600 | 843.91 | -3.92 | -0.46 | 851.68 | 853.27 | 843.4 | 0 |
| 1712680200 | 847.83 | 3.73 | 0.44 | 846.41 | 849.96 | 843.77 | 0 |
| 1712593800 | 844.1 | 10.62 | 1.27 | 835.06 | 844.8 | 834.76 | 0 |
| 1712334600 | 833.48 | -11.95 | -1.41 | 834.33 | 838.21 | 832 | 0 |
| 1712248200 | 845.43 | 11.81 | 1.42 | 834.98 | 845.74 | 833.89 | 0 |
| 1712161800 | 833.62 | -4.59 | -0.55 | 838.65 | 839.46 | 831.53 | 0 |
| 1712075400 | 838.21 | 4.37 | 0.52 | 838.42 | 839.96 | 836.12 | 0 |
| 1711647000 | 833.84 | 0.88 | 0.11 | 832.35 | 835.42 | 832.26 | 0 |
| 1711560600 | 832.96 | -0.19 | -0.02 | 830.67 | 833.06 | 826.46 | 0 |
| 1711474200 | 833.15 | 3.99 | 0.48 | 830.8 | 835.22 | 829.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
