Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Seasonal Strategy Kursindex | D1AA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 371.03 | 0.94% | 40,024.24 | 01:37:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39,538.95 | 39,538.95 | 40,107.70 | 40,037.25 | 39,653.21 |
D1AA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39,401.02 | 40,319.68 | 39,006.79 | 0.00 | 0 | 623.22 | 1.58% |
| 1 Month | 41,054.15 | 41,211.38 | 39,006.79 | 0.00 | 0 | -1,029.91 | -2.51% |
| 3 Months | 37,550.75 | 41,211.38 | 37,384.02 | 0.00 | 0 | 2,473.49 | 6.59% |
| 6 Months | 33,169.90 | 41,211.38 | 32,641.80 | 0.00 | 0 | 6,854.34 | 20.66% |
| 1 Year | 33,958.28 | 41,211.38 | 32,206.88 | 0.00 | 0 | 6,065.96 | 17.86% |
| 3 Years | 30,469.59 | 41,211.38 | 23,974.68 | 0.00 | 0 | 9,554.65 | 31.36% |
| 5 Years | 27,468.57 | 41,211.38 | 18,010.20 | 0.00 | 0 | 12,555.67 | 45.71% |
D1AA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 40,024.24 | 385.44 | 0.97% | 39,538.95 | 40,107.70 | 39,538.95 | 0 |
| 26 Apr 2024 | 39,638.80 | -379.23 | -0.95% | 40,009.66 | 40,009.66 | 39,374.63 | 0 |
| 25 Apr 2024 | 40,018.03 | -108.30 | -0.27% | 40,151.40 | 40,319.68 | 39,955.49 | 0 |
| 24 Apr 2024 | 40,126.33 | 603.50 | 1.53% | 39,578.18 | 40,139.52 | 39,578.18 | 0 |
| 23 Apr 2024 | 39,522.83 | 273.14 | 0.70% | 39,314.77 | 39,586.29 | 39,304.69 | 0 |
| 20 Apr 2024 | 39,249.69 | -232.16 | -0.59% | 39,401.02 | 39,401.02 | 39,006.79 | 0 |
| 19 Apr 2024 | 39,481.85 | 149.12 | 0.38% | 39,420.97 | 39,539.12 | 39,216.36 | 0 |
| 18 Apr 2024 | 39,332.73 | 8.39 | 0.02% | 39,283.32 | 39,635.32 | 39,258.59 | 0 |
| 17 Apr 2024 | 39,324.34 | -612.40 | -1.53% | 39,859.55 | 39,859.55 | 39,211.43 | 0 |
| 16 Apr 2024 | 39,936.74 | 213.26 | 0.54% | 39,759.44 | 40,301.95 | 39,759.44 | 0 |
| 13 Apr 2024 | 39,723.48 | -53.53 | -0.13% | 39,916.07 | 40,236.70 | 39,572.30 | 0 |
| 12 Apr 2024 | 39,777.01 | -396.09 | -0.99% | 40,066.53 | 40,102.14 | 39,580.24 | 0 |
| 11 Apr 2024 | 40,173.10 | 45.76 | 0.11% | 40,238.56 | 40,486.80 | 39,906.12 | 0 |
| 10 Apr 2024 | 40,127.34 | -537.83 | -1.32% | 40,645.80 | 40,645.80 | 40,087.57 | 0 |
| 09 Apr 2024 | 40,665.17 | 319.49 | 0.79% | 40,355.15 | 40,680.32 | 40,355.15 | 0 |
| 06 Apr 2024 | 40,345.68 | -506.31 | -1.24% | 40,739.35 | 40,739.35 | 40,152.96 | 0 |
| 05 Apr 2024 | 40,851.99 | 78.61 | 0.19% | 40,755.82 | 40,905.32 | 40,716.31 | 0 |
| 04 Apr 2024 | 40,773.38 | 187.78 | 0.46% | 40,631.22 | 40,790.85 | 40,609.47 | 0 |
| 03 Apr 2024 | 40,585.60 | -465.32 | -1.13% | 41,054.15 | 41,211.38 | 40,570.55 | 0 |
| 29 Mar 2024 | 41,050.92 | 34.20 | 0.08% | 41,041.32 | 41,098.29 | 41,000.52 | 0 |
| 28 Mar 2024 | 41,016.72 | 205.87 | 0.50% | 40,819.19 | 41,090.32 | 40,818.46 | 0 |
