We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9017 | -3.79967631721 | 50.049 | 50.6316 | 47.3843 | 0 | 0 | IX |
| 4 | -2.0495 | -4.08292958914 | 50.1968 | 51.853 | 47.3843 | 0 | 0 | IX |
| 12 | -1.2897 | -2.6087748043 | 49.437 | 51.853 | 47.3843 | 0 | 0 | IX |
| 26 | 3.3781 | 7.54558937841 | 44.7692 | 51.853 | 44.7359 | 0 | 0 | IX |
| 52 | 4.1754 | 9.49560969619 | 43.9719 | 51.853 | 39.7756 | 0 | 0 | IX |
| 156 | 6.5425 | 15.7253489982 | 41.6048 | 51.853 | 39.7756 | 0 | 0 | IX |
| 260 | 6.5425 | 15.7253489982 | 41.6048 | 51.853 | 39.7756 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 48.1473 | 0.12 | 0.25 | 47.9211 | 48.3596 | 47.9068 | 0 |
| 1721925000 | 48.0249 | -0.54 | -1.12 | 48.0314 | 48.0719 | 47.3843 | 0 |
| 1721838600 | 48.5691 | -1.99 | -3.93 | 50.4687 | 50.4713 | 48.4845 | 0 |
| 1721752200 | 50.5575 | 0.54 | 1.08 | 50.066 | 50.6316 | 50.0156 | 0 |
| 1721665800 | 50.0169 | 0.42 | 0.84 | 49.5342 | 50.2057 | 49.5342 | 0 |
| 1721406600 | 49.5983 | -0.56 | -1.12 | 50.049 | 50.0856 | 49.5232 | 0 |
| 1721320200 | 50.161 | -0.44 | -0.87 | 50.559 | 50.7318 | 50.0772 | 0 |
| 1721233800 | 50.6002 | -0.93 | -1.80 | 51.6211 | 51.6211 | 50.5724 | 0 |
| 1721147400 | 51.5285 | -0.15 | -0.29 | 51.3093 | 51.7076 | 51.1545 | 0 |
| 1721061000 | 51.6764 | 0.05 | 0.09 | 51.5941 | 51.853 | 51.3766 | 0 |
| 1720801800 | 51.6311 | 0.35 | 0.67 | 50.9556 | 51.6909 | 50.9556 | 0 |
| 1720715400 | 51.2859 | -0.04 | -0.07 | 51.6299 | 51.7841 | 51.2648 | 0 |
| 1720629000 | 51.3243 | 0.24 | 0.46 | 51.0768 | 51.5208 | 51.0768 | 0 |
| 1720542600 | 51.0892 | 0.01 | 0.03 | 51.1041 | 51.1622 | 50.9499 | 0 |
| 1720456200 | 51.0752 | 0.15 | 0.29 | 50.7333 | 51.1339 | 50.7192 | 0 |
| 1720197000 | 50.9298 | -0.07 | -0.14 | 50.9661 | 51.1354 | 50.8378 | 0 |
| 1720110600 | 51.0028 | 0.19 | 0.38 | 51.1436 | 51.1748 | 50.8565 | 0 |
| 1720024200 | 50.8104 | 0.27 | 0.54 | 50.9351 | 51.1608 | 50.7552 | 0 |
| 1719937800 | 50.5357 | 0.45 | 0.91 | 50.1102 | 50.5447 | 49.8342 | 0 |
| 1719851400 | 50.0818 | 0.06 | 0.12 | 50.2701 | 50.2805 | 49.8835 | 0 |
| 1719592200 | 50.0234 | 0.21 | 0.42 | 50.1968 | 50.3096 | 49.9075 | 0 |
| 1719505800 | 49.8149 | 0.27 | 0.54 | 49.5619 | 50.0649 | 49.5619 | 0 |
| 1719419400 | 49.5464 | 0.35 | 0.71 | 49.2452 | 49.5515 | 48.9243 | 0 |
| 1719333000 | 49.1967 | -0.11 | -0.22 | 49.2722 | 49.2881 | 49.0794 | 0 |
| 1719246600 | 49.3056 | 0.4 | 0.82 | 48.9475 | 49.5563 | 48.9475 | 0 |
| 1718987400 | 48.9066 | 0.28 | 0.58 | 48.7158 | 48.9936 | 48.5526 | 0 |
| 1718901000 | 48.6226 | 0.57 | 1.19 | 47.9827 | 48.8032 | 47.965 | 0 |
| 1718814600 | 48.051 | 0.05 | 0.10 | 48.1437 | 48.2381 | 48.0367 | 0 |
| 1718728200 | 48.0023 | -0.29 | -0.60 | 48.2357 | 48.6158 | 47.9871 | 0 |
| 1718641800 | 48.2938 | 0.3 | 0.62 | 48.0169 | 48.4031 | 47.9594 | 0 |
| 1718382600 | 47.9968 | -0.73 | -1.51 | 48.7265 | 48.7361 | 47.9024 | 0 |
| 1718296200 | 48.7311 | -0.48 | -0.97 | 49.2167 | 49.3248 | 48.7311 | 0 |
| 1718209800 | 49.2066 | 0.48 | 0.98 | 48.8697 | 49.2498 | 48.526 | 0 |
| 1718123400 | 48.7288 | -0.25 | -0.51 | 49.0012 | 49.0868 | 48.5849 | 0 |
| 1718037000 | 48.9808 | -0.11 | -0.23 | 48.704 | 49.0341 | 48.6422 | 0 |
| 1717777800 | 49.0935 | 0.29 | 0.59 | 48.6958 | 49.2229 | 48.4756 | 0 |
| 1717691400 | 48.8064 | 0.24 | 0.50 | 48.5273 | 48.8467 | 48.485 | 0 |
| 1717605000 | 48.5647 | 0.51 | 1.07 | 48.1317 | 48.6167 | 48.1292 | 0 |
| 1717518600 | 48.0523 | -0.4 | -0.82 | 48.5249 | 48.5348 | 48.0077 | 0 |
| 1717432200 | 48.4504 | 0.12 | 0.25 | 48.3066 | 48.9556 | 48.3066 | 0 |
| 1717173000 | 48.3287 | -0.35 | -0.72 | 48.7297 | 48.8377 | 48.1714 | 0 |
| 1717086600 | 48.6813 | -0.31 | -0.64 | 48.5529 | 48.8241 | 48.4879 | 0 |
| 1717000200 | 48.9948 | -0.21 | -0.43 | 49.0075 | 49.0961 | 48.7009 | 0 |
| 1716913800 | 49.2056 | -0.31 | -0.62 | 49.5158 | 49.5181 | 49.0594 | 0 |
| 1716827400 | 49.5108 | -0.01 | -0.02 | 49.573 | 49.5855 | 49.347 | 0 |
| 1716568200 | 49.5231 | -0 | -0.01 | 49.188 | 49.6 | 49.1707 | 0 |
| 1716481800 | 49.527 | -0.44 | -0.87 | 49.9636 | 49.9661 | 49.3486 | 0 |
| 1716395400 | 49.9636 | 0.16 | 0.33 | 49.8843 | 50.075 | 49.8818 | 0 |
| 1716309000 | 49.7988 | -0.38 | -0.75 | 50.1911 | 50.1936 | 49.6661 | 0 |
| 1716222600 | 50.1759 | 0.13 | 0.26 | 50.1723 | 50.4004 | 50.1052 | 0 |
| 1715963400 | 50.0481 | 0.02 | 0.05 | 49.9301 | 50.1236 | 49.9153 | 0 |
| 1715877000 | 50.0235 | 0.06 | 0.11 | 49.902 | 50.0791 | 49.7968 | 0 |
| 1715790600 | 49.9665 | 0.11 | 0.21 | 49.8582 | 50.2364 | 49.7274 | 0 |
| 1715704200 | 49.8608 | 0.14 | 0.29 | 49.7388 | 49.9916 | 49.711 | 0 |
| 1715617800 | 49.7185 | 0.03 | 0.06 | 49.7402 | 49.929 | 49.7016 | 0 |
| 1715358600 | 49.689 | -0.4 | -0.80 | 50.1227 | 50.19 | 49.6788 | 0 |
| 1715272200 | 50.0918 | 0.28 | 0.56 | 49.6604 | 50.0969 | 49.5675 | 0 |
| 1715185800 | 49.8148 | -0.33 | -0.66 | 50.0163 | 50.0713 | 49.5816 | 0 |
| 1715099400 | 50.1471 | 0.15 | 0.30 | 50.0305 | 50.2965 | 50.0126 | 0 |
| 1715013000 | 49.9972 | 0.31 | 0.63 | 49.7099 | 50.0403 | 49.7099 | 0 |
| 1714753800 | 49.6844 | 0.42 | 0.85 | 49.437 | 50.0693 | 49.3224 | 0 |
| 1714667400 | 49.2643 | -0.41 | -0.83 | 49.5066 | 49.5091 | 49.0329 | 0 |
| 1714494600 | 49.6764 | -0.19 | -0.38 | 50.2905 | 50.3039 | 49.6242 | 0 |
| 1714408200 | 49.8675 | 0.33 | 0.66 | 49.8051 | 50.1921 | 49.6832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
