We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.11 | -0.440094657829 | 933.89 | 940.9 | 914.07 | 0 | 0 | IX |
| 4 | -56.78 | -5.75535192994 | 986.56 | 1001.86 | 914.07 | 0 | 0 | IX |
| 12 | -85.31 | -8.40418091007 | 1015.09 | 1025.23 | 914.07 | 0 | 0 | IX |
| 26 | -84.02 | -8.28763069639 | 1013.8 | 1025.23 | 914.07 | 0 | 0 | IX |
| 52 | -115.73 | -11.069238936 | 1045.51 | 1093.41 | 891.14 | 0 | 0 | IX |
| 156 | -349.94 | -27.3450442284 | 1279.72 | 1284.08 | 842.42 | 0 | 0 | IX |
| 260 | -349.94 | -27.3450442284 | 1279.72 | 1284.08 | 842.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 920.81 | -4.24 | -0.46 | 924.99 | 924.99 | 914.07 | 0 |
| 1719851400 | 925.05 | 2.09 | 0.23 | 923.15 | 936.64 | 923.15 | 0 |
| 1719592200 | 922.96 | -7.88 | -0.85 | 930.94 | 932.49 | 922.58 | 0 |
| 1719505800 | 930.84 | 1.79 | 0.19 | 929.11 | 933.28 | 928.22 | 0 |
| 1719419400 | 929.05 | -4.56 | -0.49 | 933.89 | 940.9 | 924.94 | 0 |
| 1719333000 | 933.61 | -8.66 | -0.92 | 942.28 | 942.28 | 929.57 | 0 |
| 1719246600 | 942.27 | 13.97 | 1.50 | 928.39 | 943.02 | 927.05 | 0 |
| 1718987400 | 928.3 | -16.21 | -1.72 | 944.11 | 944.23 | 926.54 | 0 |
| 1718901000 | 944.51 | 9.05 | 0.97 | 935.48 | 945.4 | 934.31 | 0 |
| 1718814600 | 935.46 | -4.64 | -0.49 | 939.65 | 939.65 | 934.53 | 0 |
| 1718728200 | 940.1 | 3.44 | 0.37 | 936.78 | 944.63 | 936.78 | 0 |
| 1718641800 | 936.66 | -9.77 | -1.03 | 946.4 | 950.87 | 932.28 | 0 |
| 1718382600 | 946.43 | -12.91 | -1.35 | 959.53 | 962.17 | 941.51 | 0 |
| 1718296200 | 959.34 | -26.3 | -2.67 | 985.34 | 985.34 | 959.34 | 0 |
| 1718209800 | 985.64 | 11.38 | 1.17 | 973.57 | 987.15 | 970.57 | 0 |
| 1718123400 | 974.26 | -9.68 | -0.98 | 984.03 | 986.53 | 973.29 | 0 |
| 1718037000 | 983.94 | -4.26 | -0.43 | 982.09 | 983.96 | 980.7 | 0 |
| 1717777800 | 988.2 | -6.47 | -0.65 | 994.69 | 995.42 | 981.97 | 0 |
| 1717691400 | 994.67 | 1.58 | 0.16 | 992.17 | 1001.86 | 991.92 | 0 |
| 1717605000 | 993.09 | 4.61 | 0.47 | 986.56 | 993.91 | 986.38 | 0 |
| 1717518600 | 988.48 | -6.49 | -0.65 | 994.97 | 994.97 | 982.18 | 0 |
| 1717432200 | 994.97 | 9.15 | 0.93 | 986.3 | 996.24 | 986.3 | 0 |
| 1717173000 | 985.82 | -3.54 | -0.36 | 989.29 | 989.29 | 980.8 | 0 |
| 1717086600 | 989.36 | 7.91 | 0.81 | 980.96 | 990.19 | 976.79 | 0 |
| 1717000200 | 981.45 | -20.47 | -2.04 | 1001.84 | 1002.1 | 980.99 | 0 |
| 1716913800 | 1001.92 | -4.88 | -0.48 | 1007.48 | 1014.58 | 1000.66 | 0 |
| 1716827400 | 1006.8 | 5.15 | 0.51 | 1001.55 | 1007.48 | 1001.41 | 0 |
| 1716568200 | 1001.65 | -3.84 | -0.38 | 1002.75 | 1003.83 | 995.14 | 0 |
| 1716481800 | 1005.49 | 0.97 | 0.10 | 1003.91 | 1011.89 | 1003.28 | 0 |
| 1716395400 | 1004.52 | -0.58 | -0.06 | 1005.16 | 1006.05 | 999.39 | 0 |
| 1716309000 | 1005.1 | -11.82 | -1.16 | 1016.54 | 1016.54 | 1002.44 | 0 |
| 1716222600 | 1016.92 | 0.65 | 0.06 | 1016.2 | 1021.17 | 1015.13 | 0 |
| 1715963400 | 1016.27 | -4.22 | -0.41 | 1018.72 | 1018.72 | 1012.68 | 0 |
| 1715877000 | 1020.49 | 1.19 | 0.12 | 1018.72 | 1025.23 | 1018.64 | 0 |
| 1715790600 | 1019.3 | 6.03 | 0.60 | 1011.3 | 1023.88 | 1008.93 | 0 |
| 1715704200 | 1013.27 | 15.73 | 1.58 | 997.54 | 1015.18 | 997.52 | 0 |
| 1715617800 | 997.54 | 2.56 | 0.26 | 994.94 | 999.05 | 992.99 | 0 |
| 1715358600 | 994.98 | 1.22 | 0.12 | 994.01 | 1000.67 | 994.01 | 0 |
| 1715272200 | 993.76 | -2.34 | -0.23 | 993.47 | 995.54 | 990.44 | 0 |
| 1715185800 | 996.1 | 1.34 | 0.13 | 991.48 | 1000.93 | 989.25 | 0 |
| 1715099400 | 994.76 | 0.07 | 0.01 | 994.68 | 998.26 | 990.74 | 0 |
| 1715013000 | 994.69 | 9.76 | 0.99 | 985.18 | 997.59 | 985.18 | 0 |
| 1714753800 | 984.93 | 1.01 | 0.10 | 984.19 | 997.23 | 984.19 | 0 |
| 1714667400 | 983.92 | -1.9 | -0.19 | 983.97 | 990.36 | 980.75 | 0 |
| 1714494600 | 985.82 | -2.38 | -0.24 | 988.17 | 992.29 | 985.35 | 0 |
| 1714408200 | 988.2 | 6.64 | 0.68 | 981.6 | 988.75 | 981.6 | 0 |
| 1714149000 | 981.56 | 4.55 | 0.47 | 978.28 | 987.58 | 977.64 | 0 |
| 1714062600 | 977.01 | -11.65 | -1.18 | 988.03 | 989.23 | 974.95 | 0 |
| 1713976200 | 988.66 | -11.45 | -1.14 | 1000.37 | 1004.94 | 987.64 | 0 |
| 1713889800 | 1000.11 | 12.64 | 1.28 | 987.57 | 1002.43 | 987.57 | 0 |
| 1713803400 | 987.47 | 11.55 | 1.18 | 975.96 | 991.31 | 975.95 | 0 |
| 1713544200 | 975.92 | -7.81 | -0.79 | 983.52 | 983.52 | 969.68 | 0 |
| 1713457800 | 983.73 | 10.42 | 1.07 | 973.35 | 986.51 | 973.35 | 0 |
| 1713371400 | 973.31 | -1.8 | -0.18 | 975.11 | 980.56 | 970.68 | 0 |
| 1713285000 | 975.11 | -17.97 | -1.81 | 992.87 | 992.87 | 973.61 | 0 |
| 1713198600 | 993.08 | -4.74 | -0.48 | 997.7 | 1007.65 | 991.69 | 0 |
| 1712939400 | 997.82 | -5.58 | -0.56 | 1004.03 | 1017.56 | 996.32 | 0 |
| 1712853000 | 1003.4 | -9.52 | -0.94 | 1012.8 | 1012.8 | 999.5 | 0 |
| 1712766600 | 1012.92 | -1.99 | -0.20 | 1015.09 | 1024.85 | 1004.82 | 0 |
| 1712680200 | 1014.91 | -3.64 | -0.36 | 1018.43 | 1022.97 | 1014.71 | 0 |
| 1712593800 | 1018.55 | 7.97 | 0.79 | 1010.4 | 1019.5 | 1010.4 | 0 |
| 1712334600 | 1010.58 | -12.21 | -1.19 | 1022.4 | 1022.4 | 1007.95 | 0 |
| 1712248200 | 1022.79 | 8.37 | 0.83 | 1014.31 | 1023.62 | 1012.01 | 0 |
| 1712161800 | 1014.42 | 10.62 | 1.06 | 1003.66 | 1014.77 | 998.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
