Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Frankfurt MDAX Indication Index Total Return | DE3B | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 61.64 | 0.23% | 26,350.01 | 03:24:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26,351.97 | 26,280.47 | 26,615.64 | 26,353.87 | 26,288.37 |
DE3B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26,247.36 | 26,615.64 | 26,071.70 | 0.00 | 0 | 102.65 | 0.39% |
| 1 Month | 26,917.72 | 27,249.87 | 25,836.20 | 0.00 | 0 | -567.71 | -2.11% |
| 3 Months | 25,755.67 | 27,284.80 | 25,557.22 | 0.00 | 0 | 594.34 | 2.31% |
| 6 Months | 24,845.05 | 27,378.69 | 24,763.65 | 0.00 | 0 | 1,504.96 | 6.06% |
| 1 Year | 27,537.77 | 28,889.15 | 23,636.72 | 0.00 | 0 | -1,187.76 | -4.31% |
| 3 Years | 32,813.28 | 36,434.67 | 21,457.62 | 0.00 | 0 | -6,463.27 | -19.70% |
| 5 Years | 25,892.84 | 36,434.67 | 17,671.92 | 0.00 | 0 | 457.17 | 1.77% |
DE3B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26,288.37 | 1.71 | 0.01% | 26,253.11 | 26,372.42 | 26,152.62 | 0 |
| 01 May 2024 | 26,286.66 | -52.65 | -0.20% | 26,347.71 | 26,437.55 | 26,252.43 | 0 |
| 30 Apr 2024 | 26,339.31 | 148.57 | 0.57% | 26,301.45 | 26,358.86 | 26,203.32 | 0 |
| 27 Apr 2024 | 26,190.74 | 141.56 | 0.54% | 26,247.36 | 26,320.38 | 26,071.70 | 0 |
| 26 Apr 2024 | 26,049.18 | -293.86 | -1.12% | 26,377.58 | 26,400.20 | 25,981.72 | 0 |
| 25 Apr 2024 | 26,343.04 | -290.60 | -1.09% | 26,723.77 | 26,736.47 | 26,321.59 | 0 |
| 24 Apr 2024 | 26,633.64 | 288.14 | 1.09% | 26,484.94 | 26,685.70 | 26,464.61 | 0 |
| 23 Apr 2024 | 26,345.50 | 369.24 | 1.42% | 26,055.41 | 26,386.05 | 26,055.41 | 0 |
| 20 Apr 2024 | 25,976.26 | -181.42 | -0.69% | 25,910.18 | 26,032.41 | 25,836.20 | 0 |
| 19 Apr 2024 | 26,157.68 | 253.80 | 0.98% | 26,004.49 | 26,262.11 | 25,948.61 | 0 |
| 18 Apr 2024 | 25,903.88 | -110.70 | -0.43% | 25,991.77 | 26,108.45 | 25,891.62 | 0 |
| 17 Apr 2024 | 26,014.58 | -402.41 | -1.52% | 26,207.77 | 26,207.91 | 25,935.20 | 0 |
| 16 Apr 2024 | 26,416.99 | -144.39 | -0.54% | 26,559.18 | 26,819.85 | 26,411.78 | 0 |
| 13 Apr 2024 | 26,561.38 | -181.92 | -0.68% | 26,876.29 | 27,080.72 | 26,530.76 | 0 |
| 12 Apr 2024 | 26,743.30 | -190.31 | -0.71% | 26,960.83 | 26,976.95 | 26,593.40 | 0 |
| 11 Apr 2024 | 26,933.61 | -90.79 | -0.34% | 27,082.67 | 27,249.87 | 26,716.77 | 0 |
| 10 Apr 2024 | 27,024.40 | -97.67 | -0.36% | 27,122.13 | 27,220.18 | 26,986.48 | 0 |
| 09 Apr 2024 | 27,122.07 | 161.39 | 0.60% | 26,998.01 | 27,163.54 | 26,945.34 | 0 |
| 06 Apr 2024 | 26,960.68 | -298.55 | -1.10% | 26,917.72 | 26,984.98 | 26,846.36 | 0 |
| 05 Apr 2024 | 27,259.23 | 205.50 | 0.76% | 27,054.16 | 27,284.80 | 27,004.28 | 0 |
| 04 Apr 2024 | 27,053.73 | 290.19 | 1.08% | 26,776.28 | 27,061.08 | 26,626.73 | 0 |
