Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Frankfurt Tec DAX Indication Index Price Return | DE3G | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,409.21 | 2,409.21 | 2,409.21 | 2,479.86 | 2,479.86 |
DE3G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,479.86 | 2,479.86 | 2,409.21 | 0.00 | 0 | -70.65 | -2.85% |
1 Month | 2,479.86 | 2,479.86 | 2,409.21 | 0.00 | 0 | -70.65 | -2.85% |
3 Months | 2,479.86 | 2,479.86 | 2,409.21 | 0.00 | 0 | -70.65 | -2.85% |
6 Months | 2,209.71 | 2,479.86 | 2,209.71 | 0.00 | 0 | 199.50 | 9.03% |
1 Year | 2,209.71 | 2,479.86 | 2,209.71 | 0.00 | 0 | 199.50 | 9.03% |
3 Years | 2,514.71 | 3,014.52 | 2,209.71 | 0.00 | 0 | -105.50 | -4.20% |
5 Years | 1,964.22 | 3,014.52 | 1,887.23 | 0.00 | 0 | 444.99 | 22.65% |
DE3G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
03 May 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
01 May 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
30 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
27 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
26 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
25 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
24 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
23 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
20 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
19 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
18 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
17 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
16 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
13 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
12 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
11 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
10 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |
09 Apr 2024 | 2,479.86 | 0.00 | 0.00% | 2,479.86 | 2,479.86 | 2,479.86 | 0 |