Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Frankfurt MDAX Indication Index Price Return | DE3H | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -439.92 | -3.23% | 13,179.30 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13,179.30 | 13,179.30 | 13,179.30 | 13,619.22 | 13,619.22 |
DE3H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,619.22 | 13,619.22 | 13,179.30 | 0.00 | 0 | -439.92 | -3.23% |
| 1 Month | 13,619.22 | 13,619.22 | 13,179.30 | 0.00 | 0 | -439.92 | -3.23% |
| 3 Months | 13,619.22 | 13,619.22 | 13,179.30 | 0.00 | 0 | -439.92 | -3.23% |
| 6 Months | 12,891.37 | 13,619.22 | 12,891.37 | 0.00 | 0 | 287.93 | 2.23% |
| 1 Year | 12,891.37 | 13,619.22 | 12,891.37 | 0.00 | 0 | 287.93 | 2.23% |
| 3 Years | 16,406.17 | 18,412.57 | 12,891.37 | 0.00 | 0 | -3,226.87 | -19.67% |
| 5 Years | 11,888.48 | 18,412.57 | 10,917.90 | 0.00 | 0 | 1,290.82 | 10.86% |
DE3H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 03 May 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 01 May 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 30 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 27 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 26 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 25 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 24 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 23 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 20 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 19 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 18 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 17 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 16 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 13 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 12 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 11 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 10 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 09 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
| 06 Apr 2024 | 13,619.22 | 0.00 | 0.00% | 13,619.22 | 13,619.22 | 13,619.22 | 0 |
