Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage DAX X5 Price Return | DH6B | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -14,742.87 | -5.18% | 269,673.68 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 284,410.44 | 268,775.20 | 287,059.76 | 269,673.68 | 284,416.55 |
DH6B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272,456.38 | 300,607.77 | 265,912.50 | 0.00 | 0 | -2,782.70 | -1.02% |
| 1 Month | 336,430.98 | 343,251.53 | 255,620.34 | 0.00 | 0 | -66,757.30 | -19.84% |
| 3 Months | 230,543.83 | 343,251.53 | 217,058.71 | 0.00 | 0 | 39,129.85 | 16.97% |
| 6 Months | 123,809.43 | 343,251.53 | 120,025.12 | 0.00 | 0 | 145,864.25 | 117.81% |
| 1 Year | 235,933.24 | 343,251.53 | 118,464.72 | 0.00 | 0 | 33,740.44 | 14.30% |
| 3 Years | 551,741.21 | 675,188.55 | 69,858.48 | 0.00 | 0 | -282,067.53 | -51.12% |
| 5 Years | 1,142.47 | 675,188.55 | 65.09 | 0.00 | 0 | 268,531.21 | 23,504.44% |
DH6B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 284,416.55 | -4,476.73 | -1.55% | 287,900.34 | 293,754.76 | 283,232.26 | 0 |
| 27 Apr 2024 | 288,893.28 | 13,272.30 | 4.82% | 270,482.84 | 291,857.96 | 270,482.84 | 0 |
| 26 Apr 2024 | 275,620.98 | -13,849.67 | -4.78% | 289,295.09 | 290,300.76 | 265,912.50 | 0 |
| 25 Apr 2024 | 289,470.65 | -4,098.34 | -1.40% | 293,638.07 | 300,607.77 | 287,168.70 | 0 |
| 24 Apr 2024 | 293,568.99 | 20,705.65 | 7.59% | 272,456.38 | 294,105.26 | 272,456.38 | 0 |
| 23 Apr 2024 | 272,863.34 | 8,817.17 | 3.34% | 263,728.19 | 274,998.98 | 263,728.19 | 0 |
| 20 Apr 2024 | 264,046.17 | -8,126.86 | -2.99% | 271,478.67 | 271,482.55 | 255,620.34 | 0 |
| 19 Apr 2024 | 272,173.03 | 4,941.42 | 1.85% | 267,513.26 | 274,123.36 | 263,115.45 | 0 |
| 18 Apr 2024 | 267,231.61 | 161.27 | 0.06% | 266,782.44 | 277,570.07 | 264,358.86 | 0 |
| 17 Apr 2024 | 267,070.34 | -22,321.94 | -7.71% | 287,594.24 | 287,637.06 | 262,840.75 | 0 |
| 16 Apr 2024 | 289,392.28 | 7,184.13 | 2.55% | 282,392.40 | 302,406.30 | 282,392.40 | 0 |
| 13 Apr 2024 | 282,208.15 | -2,044.09 | -0.72% | 285,029.82 | 300,592.18 | 276,731.77 | 0 |
| 12 Apr 2024 | 284,252.24 | -14,885.22 | -4.98% | 295,968.80 | 296,362.77 | 276,846.34 | 0 |
| 11 Apr 2024 | 299,137.46 | 1,559.12 | 0.52% | 297,622.26 | 310,841.73 | 289,140.43 | 0 |
| 10 Apr 2024 | 297,578.34 | -21,229.48 | -6.66% | 318,611.83 | 318,620.65 | 295,972.09 | 0 |
| 09 Apr 2024 | 318,807.82 | 11,731.54 | 3.82% | 305,666.50 | 319,433.28 | 305,666.50 | 0 |
| 06 Apr 2024 | 307,076.28 | -20,449.79 | -6.24% | 327,257.11 | 327,257.11 | 299,332.46 | 0 |
| 05 Apr 2024 | 327,526.07 | 2,979.42 | 0.92% | 324,277.86 | 329,672.12 | 321,968.28 | 0 |
| 04 Apr 2024 | 324,546.65 | 7,194.75 | 2.27% | 317,090.98 | 325,272.87 | 317,090.98 | 0 |
| 03 Apr 2024 | 317,351.90 | -19,893.46 | -5.90% | 336,430.98 | 343,251.53 | 316,695.28 | 0 |
