Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage DAX X8 Price Return | DH6E | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 15,711.94 | 4.62% | 356,023.11 | 01:35:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 340,591.00 | 340,571.56 | 371,879.02 | 356,023.11 | 340,311.17 |
DH6E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349,770.89 | 398,677.86 | 337,133.28 | 0.00 | 0 | 6,252.22 | 1.79% |
| 1 Month | 482,362.76 | 482,362.76 | 320,604.62 | 0.00 | 0 | -126,339.65 | -26.19% |
| 3 Months | 273,600.46 | 521,798.70 | 253,501.03 | 0.00 | 0 | 82,422.65 | 30.13% |
| 6 Months | 133,909.48 | 521,798.70 | 124,136.36 | 0.00 | 0 | 222,113.63 | 165.87% |
| 1 Year | 304,922.60 | 521,798.70 | 100,241.26 | 0.00 | 0 | 51,100.51 | 16.76% |
| 3 Years | 3,466.25 | 521,798.70 | 58.11 | 0.00 | 0 | 352,556.86 | 10,171.13% |
| 5 Years | 43,652.55 | 521,798.70 | 58.11 | 0.00 | 0 | 312,370.56 | 715.58% |
DH6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 356,023.11 | 15,711.94 | 4.62% | 340,591.00 | 371,879.02 | 340,571.56 | 0 |
| 03 May 2024 | 340,311.17 | -6,858.25 | -1.98% | 346,393.90 | 353,402.69 | 337,133.28 | 0 |
| 01 May 2024 | 347,169.42 | -31,425.92 | -8.30% | 378,555.87 | 384,198.43 | 345,255.82 | 0 |
| 30 Apr 2024 | 378,595.34 | -9,708.96 | -2.50% | 386,087.51 | 398,677.86 | 376,048.43 | 0 |
| 27 Apr 2024 | 388,304.30 | 27,753.99 | 7.70% | 349,770.89 | 394,509.45 | 349,770.89 | 0 |
| 26 Apr 2024 | 360,550.31 | -29,918.34 | -7.66% | 390,062.46 | 392,232.92 | 339,596.99 | 0 |
| 25 Apr 2024 | 390,468.65 | -8,949.57 | -2.24% | 399,540.67 | 414,713.00 | 385,457.53 | 0 |
| 24 Apr 2024 | 399,418.22 | 43,221.82 | 12.13% | 355,321.50 | 400,538.29 | 355,321.50 | 0 |
| 23 Apr 2024 | 356,196.40 | 17,998.35 | 5.32% | 337,475.49 | 360,573.02 | 337,475.49 | 0 |
| 20 Apr 2024 | 338,198.05 | -16,993.82 | -4.78% | 353,717.37 | 353,725.48 | 320,604.62 | 0 |
| 19 Apr 2024 | 355,191.87 | 10,183.40 | 2.95% | 345,566.31 | 359,220.62 | 336,481.86 | 0 |
| 18 Apr 2024 | 345,008.47 | 309.12 | 0.09% | 344,080.91 | 366,358.12 | 339,076.03 | 0 |
| 17 Apr 2024 | 344,699.35 | -48,561.23 | -12.35% | 389,323.85 | 389,416.96 | 335,503.09 | 0 |
| 16 Apr 2024 | 393,260.58 | 15,315.38 | 4.05% | 378,261.36 | 421,146.87 | 378,261.36 | 0 |
| 13 Apr 2024 | 377,945.20 | -4,425.99 | -1.16% | 384,018.23 | 417,512.99 | 366,089.15 | 0 |
| 12 Apr 2024 | 382,371.19 | -33,107.96 | -7.97% | 408,408.64 | 409,284.16 | 365,913.25 | 0 |
| 11 Apr 2024 | 415,479.15 | 3,425.64 | 0.83% | 412,122.20 | 441,409.97 | 393,330.68 | 0 |
| 10 Apr 2024 | 412,053.51 | -49,173.06 | -10.66% | 460,740.90 | 460,761.33 | 408,335.43 | 0 |
| 09 Apr 2024 | 461,226.57 | 26,483.68 | 6.09% | 431,458.88 | 462,643.38 | 431,458.88 | 0 |
| 06 Apr 2024 | 434,742.89 | -48,288.06 | -10.00% | 482,362.76 | 482,362.76 | 416,470.15 | 0 |
| 05 Apr 2024 | 483,030.95 | 6,959.68 | 1.46% | 475,407.38 | 488,067.76 | 469,986.76 | 0 |
