We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 0.256144916548 | 87.8409 | 88.1204 | 87.5842 | 0 | 0 | IX |
| 4 | 0.2338 | 0.266189696022 | 87.8321 | 88.1204 | 87.3134 | 0 | 0 | IX |
| 12 | 0.757 | 0.867036464782 | 87.3089 | 88.2458 | 86.9545 | 0 | 0 | IX |
| 26 | -0.0357 | -0.0405213980223 | 88.1016 | 88.762 | 86.9545 | 0 | 0 | IX |
| 52 | 2.5284 | 2.95589653661 | 85.5375 | 89.5029 | 83.5363 | 0 | 0 | IX |
| 156 | -11.8042 | -11.8195536001 | 99.8701 | 100.5605 | 81.6231 | 0 | 0 | IX |
| 260 | -11.8042 | -11.8195536001 | 99.8701 | 100.5605 | 81.6231 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 88.0659 | 0.06 | 0.06 | 87.9615 | 88.1204 | 87.8622 | 0 |
| 1721925000 | 88.0103 | 0.1 | 0.11 | 87.9552 | 88.1105 | 87.8839 | 0 |
| 1721838600 | 87.9142 | 0.11 | 0.12 | 87.8876 | 87.9781 | 87.8459 | 0 |
| 1721752200 | 87.809 | 0.22 | 0.25 | 87.6118 | 87.8337 | 87.6084 | 0 |
| 1721665800 | 87.5862 | -0.13 | -0.14 | 87.7814 | 87.7824 | 87.5842 | 0 |
| 1721406600 | 87.7123 | -0.19 | -0.22 | 87.8409 | 87.871 | 87.6681 | 0 |
| 1721320200 | 87.9034 | 0.13 | 0.15 | 87.7994 | 87.9089 | 87.7091 | 0 |
| 1721233800 | 87.771 | 0.02 | 0.02 | 87.7823 | 87.8296 | 87.6949 | 0 |
| 1721147400 | 87.7518 | 0.1 | 0.11 | 87.7083 | 87.8158 | 87.697 | 0 |
| 1721061000 | 87.6548 | 0.07 | 0.08 | 87.6141 | 87.7088 | 87.5363 | 0 |
| 1720801800 | 87.5806 | -0.12 | -0.14 | 87.6432 | 87.6454 | 87.4965 | 0 |
| 1720715400 | 87.7005 | 0.32 | 0.36 | 87.4281 | 87.7143 | 87.3134 | 0 |
| 1720629000 | 87.3826 | -0.54 | -0.61 | 87.3489 | 87.4553 | 87.3489 | 0 |
| 1720542600 | 87.9181 | -0.15 | -0.17 | 88.0189 | 88.037 | 87.9162 | 0 |
| 1720456200 | 88.07 | 0.08 | 0.09 | 87.9492 | 88.0803 | 87.883 | 0 |
| 1720197000 | 87.9935 | 0.27 | 0.31 | 87.7731 | 87.9957 | 87.7622 | 0 |
| 1720110600 | 87.7197 | -0.03 | -0.04 | 87.7609 | 87.788 | 87.7128 | 0 |
| 1720024200 | 87.7518 | 0.25 | 0.28 | 87.5304 | 87.8306 | 87.5278 | 0 |
| 1719937800 | 87.5035 | 0.03 | 0.03 | 87.5579 | 87.6218 | 87.4763 | 0 |
| 1719851400 | 87.4752 | -0.23 | -0.26 | 87.5358 | 87.5934 | 87.4417 | 0 |
| 1719592200 | 87.7043 | -0.08 | -0.09 | 87.8321 | 87.8598 | 87.6841 | 0 |
| 1719505800 | 87.7828 | 0.04 | 0.05 | 87.768 | 87.8258 | 87.6889 | 0 |
| 1719419400 | 87.7416 | -0.13 | -0.15 | 87.9127 | 87.9147 | 87.741 | 0 |
| 1719333000 | 87.87 | 0.07 | 0.08 | 87.9073 | 87.9757 | 87.8296 | 0 |
| 1719246600 | 87.798 | -0.12 | -0.13 | 87.9579 | 87.9702 | 87.7683 | 0 |
| 1718987400 | 87.9162 | 0.12 | 0.13 | 87.9156 | 88.1108 | 87.8967 | 0 |
| 1718901000 | 87.8005 | -0.09 | -0.10 | 87.8558 | 87.8682 | 87.7176 | 0 |
| 1718814600 | 87.8895 | -0.03 | -0.03 | 87.9872 | 88.0201 | 87.7916 | 0 |
| 1718728200 | 87.92 | 0.11 | 0.13 | 87.8158 | 87.923 | 87.7169 | 0 |
| 1718641800 | 87.8076 | -0.29 | -0.33 | 88.0671 | 88.1164 | 87.7636 | 0 |
| 1718382600 | 88.098 | 0.22 | 0.25 | 88.151 | 88.2458 | 88.0135 | 0 |
| 1718296200 | 87.8788 | 0.19 | 0.22 | 87.6655 | 87.8788 | 87.5871 | 0 |
| 1718209800 | 87.6839 | 0.35 | 0.40 | 87.4536 | 87.6904 | 87.3702 | 0 |
| 1718123400 | 87.338 | 0.2 | 0.23 | 87.219 | 87.364 | 87.1418 | 0 |
| 1718037000 | 87.1343 | -0.16 | -0.18 | 87.3002 | 87.3352 | 87.1305 | 0 |
| 1717777800 | 87.2925 | -0.28 | -0.32 | 87.5129 | 87.5555 | 87.188 | 0 |
| 1717691400 | 87.5754 | -0.14 | -0.16 | 87.7047 | 87.7143 | 87.4784 | 0 |
| 1717605000 | 87.7166 | 0.12 | 0.14 | 87.5873 | 87.74 | 87.556 | 0 |
| 1717518600 | 87.5936 | 0.16 | 0.19 | 87.4626 | 87.7064 | 87.4618 | 0 |
| 1717432200 | 87.4295 | 0.28 | 0.32 | 87.2183 | 87.4741 | 87.146 | 0 |
| 1717173000 | 87.147 | 0.01 | 0.01 | 87.148 | 87.2023 | 86.9545 | 0 |
| 1717086600 | 87.1414 | 0.12 | 0.14 | 87.1252 | 87.1481 | 87.0232 | 0 |
| 1717000200 | 87.0209 | -0.28 | -0.32 | 87.2011 | 87.2887 | 87.017 | 0 |
| 1716913800 | 87.2988 | -0.14 | -0.17 | 87.452 | 87.4813 | 87.298 | 0 |
| 1716827400 | 87.4436 | 0.19 | 0.22 | 87.2757 | 87.4903 | 87.2282 | 0 |
| 1716568200 | 87.2537 | 0.03 | 0.04 | 87.2826 | 87.3199 | 87.1247 | 0 |
| 1716481800 | 87.222 | -0.26 | -0.29 | 87.5089 | 87.5729 | 87.1719 | 0 |
| 1716395400 | 87.4783 | -0.12 | -0.14 | 87.41 | 87.5224 | 87.4057 | 0 |
| 1716309000 | 87.5992 | 0.12 | 0.14 | 87.5039 | 87.6459 | 87.4946 | 0 |
| 1716222600 | 87.4763 | -0.03 | -0.03 | 87.4517 | 87.5535 | 87.451 | 0 |
| 1715963400 | 87.5051 | -0.27 | -0.31 | 87.7289 | 87.7315 | 87.5033 | 0 |
| 1715877000 | 87.7778 | -0.08 | -0.09 | 87.9462 | 87.9541 | 87.7752 | 0 |
| 1715790600 | 87.8552 | 0.48 | 0.55 | 87.4576 | 87.8662 | 87.4558 | 0 |
| 1715704200 | 87.3764 | -0.18 | -0.20 | 87.5626 | 87.6396 | 87.3758 | 0 |
| 1715617800 | 87.5537 | 0.05 | 0.05 | 87.5714 | 87.6183 | 87.5078 | 0 |
| 1715358600 | 87.5066 | -0.09 | -0.10 | 87.6731 | 87.7231 | 87.493 | 0 |
| 1715272200 | 87.5938 | -0.08 | -0.09 | 87.6279 | 87.6948 | 87.5396 | 0 |
| 1715185800 | 87.6738 | -0.12 | -0.14 | 87.7311 | 87.7649 | 87.6224 | 0 |
| 1715099400 | 87.7952 | 0.21 | 0.24 | 87.6694 | 87.7959 | 87.64 | 0 |
| 1715013000 | 87.5872 | 0.11 | 0.13 | 87.5788 | 87.7233 | 87.5684 | 0 |
| 1714753800 | 87.4743 | 0.27 | 0.31 | 87.3089 | 87.575 | 87.2796 | 0 |
| 1714667400 | 87.2069 | -0.08 | -0.09 | 87.1677 | 87.2771 | 87.1169 | 0 |
| 1714494600 | 87.2834 | -0.24 | -0.28 | 87.5115 | 87.5242 | 87.2241 | 0 |
| 1714408200 | 87.5252 | 0.22 | 0.25 | 87.405 | 87.597 | 87.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
