We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0819 | -0.4115040246 | 19.9026 | 19.9036 | 19.3266 | 0 | 0 | IX |
| 4 | 0.2148 | 1.09558857283 | 19.6059 | 20.1349 | 19.3266 | 0 | 0 | IX |
| 12 | 1.2254 | 6.58983721693 | 18.5953 | 20.1349 | 17.501 | 0 | 0 | IX |
| 26 | 3.4898 | 21.3693060395 | 16.3309 | 20.1349 | 16.1902 | 0 | 0 | IX |
| 52 | 5.2854 | 36.3625105777 | 14.5353 | 20.1349 | 14.2858 | 0 | 0 | IX |
| 156 | 5.518 | 38.5801282275 | 14.3027 | 20.1349 | 12.9655 | 0 | 0 | IX |
| 260 | 8.1229 | 69.4395527364 | 11.6978 | 20.1349 | 6.9894 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 19.8207 | 0.4 | 2.03 | 19.4378 | 19.8908 | 19.4347 | 0 |
| 1721925000 | 19.4256 | -0.01 | -0.05 | 19.3872 | 19.4627 | 19.3266 | 0 |
| 1721838600 | 19.4358 | -0.27 | -1.38 | 19.6726 | 19.6726 | 19.4249 | 0 |
| 1721752200 | 19.7072 | -0 | -0.02 | 19.7309 | 19.7329 | 19.4267 | 0 |
| 1721665800 | 19.7105 | 0.18 | 0.91 | 19.507 | 19.7508 | 19.507 | 0 |
| 1721406600 | 19.5322 | -0.36 | -1.82 | 19.9026 | 19.9036 | 19.5272 | 0 |
| 1721320200 | 19.8933 | 0.07 | 0.37 | 19.796 | 19.9269 | 19.7011 | 0 |
| 1721233800 | 19.8196 | -0.29 | -1.45 | 20.0992 | 20.1013 | 19.7839 | 0 |
| 1721147400 | 20.1106 | 0.04 | 0.18 | 20.0302 | 20.1349 | 20.0281 | 0 |
| 1721061000 | 20.0744 | 0.03 | 0.15 | 20.0292 | 20.0899 | 20.0083 | 0 |
| 1720801800 | 20.0436 | 0.08 | 0.41 | 20.0016 | 20.0674 | 19.9603 | 0 |
| 1720715400 | 19.9615 | -0.04 | -0.21 | 20.0315 | 20.0415 | 19.9215 | 0 |
| 1720629000 | 20.0027 | -0.02 | -0.10 | 19.8768 | 20.0359 | 19.8354 | 0 |
| 1720542600 | 20.022 | 0.11 | 0.54 | 19.9273 | 20.0557 | 19.9222 | 0 |
| 1720456200 | 19.915 | 0.02 | 0.10 | 19.8218 | 19.944 | 19.8191 | 0 |
| 1720197000 | 19.8945 | 0.03 | 0.18 | 19.8453 | 20.1056 | 19.8422 | 0 |
| 1720110600 | 19.8596 | -0.06 | -0.32 | 19.9631 | 19.9757 | 19.8494 | 0 |
| 1720024200 | 19.9242 | 0.06 | 0.31 | 19.8945 | 19.9252 | 19.8286 | 0 |
| 1719937800 | 19.8618 | 0.02 | 0.12 | 19.8486 | 19.8764 | 19.7087 | 0 |
| 1719851400 | 19.8374 | 0.18 | 0.93 | 19.7514 | 19.8864 | 19.684 | 0 |
| 1719592200 | 19.6545 | 0.06 | 0.30 | 19.6059 | 19.7233 | 19.6049 | 0 |
| 1719505800 | 19.5957 | 0.25 | 1.29 | 19.383 | 19.6115 | 19.383 | 0 |
| 1719419400 | 19.3458 | 0.09 | 0.48 | 19.2696 | 19.4151 | 19.2676 | 0 |
| 1719333000 | 19.2525 | -0.03 | -0.15 | 19.2271 | 19.2963 | 19.2246 | 0 |
| 1719246600 | 19.2822 | 0.19 | 0.98 | 19.1115 | 19.3087 | 19.1115 | 0 |
| 1718987400 | 19.0955 | -0.01 | -0.04 | 19.1199 | 19.1927 | 19.0384 | 0 |
| 1718901000 | 19.1039 | 0.14 | 0.72 | 18.9407 | 19.1862 | 18.9338 | 0 |
| 1718814600 | 18.9677 | -0.23 | -1.18 | 19.1901 | 19.1982 | 18.9291 | 0 |
| 1718728200 | 19.1941 | -0.04 | -0.22 | 19.2141 | 19.2282 | 19.1218 | 0 |
| 1718641800 | 19.2372 | 0.1 | 0.51 | 19.1482 | 19.2693 | 19.1441 | 0 |
| 1718382600 | 19.1391 | 0.1 | 0.51 | 19.2164 | 19.2164 | 19.092 | 0 |
| 1718296200 | 19.0415 | 0.01 | 0.06 | 19.0356 | 19.1782 | 19.0356 | 0 |
| 1718209800 | 19.0297 | 0.08 | 0.43 | 18.9387 | 19.1433 | 18.9377 | 0 |
| 1718123400 | 18.9475 | -0.01 | -0.04 | 18.9817 | 19.0745 | 18.8842 | 0 |
| 1718037000 | 18.9551 | 0.09 | 0.48 | 18.7973 | 19.0174 | 18.7836 | 0 |
| 1717777800 | 18.8654 | 0.39 | 2.09 | 18.4364 | 18.9665 | 18.4355 | 0 |
| 1717691400 | 18.4783 | 0.17 | 0.91 | 18.2988 | 18.5292 | 18.2988 | 0 |
| 1717605000 | 18.312 | 0.7 | 3.97 | 17.6421 | 18.3253 | 17.6357 | 0 |
| 1717518600 | 17.613 | -1.42 | -7.44 | 19.0574 | 19.0613 | 17.501 | 0 |
| 1717432200 | 19.0281 | 0.56 | 3.02 | 18.4615 | 19.2344 | 18.4577 | 0 |
| 1717173000 | 18.4699 | -0.1 | -0.53 | 18.4953 | 18.6004 | 18.4352 | 0 |
| 1717086600 | 18.5692 | -0.27 | -1.44 | 18.7652 | 18.7652 | 18.5182 | 0 |
| 1717000200 | 18.8406 | -0.13 | -0.68 | 18.9536 | 18.9584 | 18.8156 | 0 |
| 1716913800 | 18.9699 | -0.22 | -1.14 | 19.1911 | 19.1911 | 18.9499 | 0 |
| 1716827400 | 19.1892 | -0.03 | -0.14 | 19.2315 | 19.3347 | 19.1406 | 0 |
| 1716568200 | 19.216 | 0.08 | 0.44 | 19.1686 | 19.2909 | 19.1686 | 0 |
| 1716481800 | 19.1319 | 0.22 | 1.18 | 18.9094 | 19.2015 | 18.9017 | 0 |
| 1716395400 | 18.9094 | 0.09 | 0.50 | 18.8479 | 18.9598 | 18.847 | 0 |
| 1716309000 | 18.8156 | 0.05 | 0.25 | 18.7746 | 18.824 | 18.7303 | 0 |
| 1716222600 | 18.7689 | 0.15 | 0.80 | 18.668 | 18.7884 | 18.6633 | 0 |
| 1715963400 | 18.6208 | 0.2 | 1.06 | 18.4547 | 18.6531 | 18.4547 | 0 |
| 1715877000 | 18.4247 | 0.14 | 0.76 | 18.2542 | 18.4444 | 18.089 | 0 |
| 1715790600 | 18.2849 | 0.02 | 0.09 | 18.2668 | 18.3262 | 18.2135 | 0 |
| 1715704200 | 18.2677 | 0.11 | 0.60 | 18.2198 | 18.3042 | 18.2162 | 0 |
| 1715617800 | 18.1585 | 0.14 | 0.80 | 18.0127 | 18.1796 | 17.9611 | 0 |
| 1715358600 | 18.0136 | -0.06 | -0.31 | 18.0646 | 18.099 | 17.9951 | 0 |
| 1715272200 | 18.0702 | -0.24 | -1.30 | 18.3023 | 18.3051 | 18.0169 | 0 |
| 1715185800 | 18.3089 | 0.09 | 0.52 | 18.3006 | 18.3487 | 18.218 | 0 |
| 1715099400 | 18.2142 | -0.06 | -0.33 | 18.2861 | 18.2861 | 18.0357 | 0 |
| 1715013000 | 18.2739 | -0.12 | -0.68 | 18.4081 | 18.4119 | 18.2359 | 0 |
| 1714753800 | 18.3987 | -0.23 | -1.22 | 18.5953 | 18.5953 | 18.2816 | 0 |
| 1714667400 | 18.6258 | 0.07 | 0.38 | 18.4938 | 18.646 | 18.4805 | 0 |
| 1714494600 | 18.5562 | 0.08 | 0.43 | 18.6091 | 18.6477 | 18.4669 | 0 |
| 1714408200 | 18.4773 | 0.03 | 0.18 | 18.4557 | 18.5443 | 18.4314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
