Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
LevDax X6 AR Price Return EUR | DL30 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52,783.75 | 52,783.75 | 57,449.08 | 52,904.45 |
DL30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52,960.80 | 57,449.08 | 48,593.74 | 0.00 | 0 | 4,272.27 | 8.07% |
1 Month | 60,923.07 | 60,925.10 | 46,652.01 | 0.00 | 0 | -3,690.00 | -6.06% |
3 Months | 40,891.27 | 66,709.01 | 38,611.05 | 0.00 | 0 | 16,341.80 | 39.96% |
6 Months | 22,373.03 | 66,709.01 | 22,226.37 | 0.00 | 0 | 34,860.04 | 155.81% |
1 Year | 41,199.93 | 66,709.01 | 18,875.29 | 0.00 | 0 | 16,033.14 | 38.92% |
3 Years | 157,358.70 | 193,620.13 | 10,805.76 | 0.00 | 0 | -100,125.63 | -63.63% |
5 Years | 593.83 | 193,620.13 | 14.93 | 0.00 | 0 | 56,639.24 | 9,537.96% |
DL30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 52,904.45 | 2,273.85 | 4.49% | 49,972.34 | 53,307.73 | 49,972.34 | 0 |
04 May 2024 | 50,630.60 | 1,695.88 | 3.47% | 48,966.32 | 52,340.59 | 48,964.22 | 0 |
03 May 2024 | 48,934.72 | -732.99 | -1.48% | 49,587.39 | 50,339.42 | 48,593.74 | 0 |
01 May 2024 | 49,667.71 | -3,295.69 | -6.22% | 52,960.80 | 53,552.82 | 49,466.93 | 0 |
30 Apr 2024 | 52,963.40 | -1,007.38 | -1.87% | 53,744.41 | 55,056.87 | 52,697.90 | 0 |
27 Apr 2024 | 53,970.78 | 2,947.21 | 5.78% | 49,880.96 | 54,629.37 | 49,880.96 | 0 |
26 Apr 2024 | 51,023.57 | -3,109.23 | -5.74% | 54,092.14 | 54,317.82 | 48,844.91 | 0 |
25 Apr 2024 | 54,132.80 | -923.61 | -1.68% | 55,070.67 | 56,639.21 | 53,614.74 | 0 |
24 Apr 2024 | 55,056.41 | 4,593.91 | 9.10% | 50,371.01 | 55,175.42 | 50,371.01 | 0 |
23 Apr 2024 | 50,462.50 | 1,940.92 | 4.00% | 48,448.07 | 50,933.44 | 48,448.07 | 0 |
20 Apr 2024 | 48,521.58 | -1,804.39 | -3.59% | 50,170.74 | 50,171.60 | 46,652.01 | 0 |
19 Apr 2024 | 50,325.97 | 1,091.35 | 2.22% | 49,295.75 | 50,757.16 | 48,323.45 | 0 |
18 Apr 2024 | 49,234.62 | 34.51 | 0.07% | 49,135.33 | 51,520.10 | 48,599.56 | 0 |
17 Apr 2024 | 49,200.11 | -5,019.89 | -9.26% | 53,814.49 | 53,824.12 | 48,249.17 | 0 |
16 Apr 2024 | 54,220.00 | 1,603.68 | 3.05% | 52,653.89 | 57,131.68 | 52,653.89 | 0 |
13 Apr 2024 | 52,616.32 | -459.23 | -0.87% | 53,248.55 | 56,735.51 | 51,382.05 | 0 |
12 Apr 2024 | 53,075.55 | -3,371.93 | -5.97% | 55,728.66 | 55,817.87 | 51,398.55 | 0 |
11 Apr 2024 | 56,447.48 | 351.39 | 0.63% | 56,104.73 | 59,095.11 | 54,186.05 | 0 |
10 Apr 2024 | 56,096.09 | -4,873.37 | -7.99% | 60,923.07 | 60,925.10 | 55,727.47 | 0 |
09 Apr 2024 | 60,969.46 | 2,668.74 | 4.58% | 57,975.48 | 61,111.96 | 57,975.48 | 0 |